Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

MAXI
🏛️ États-Unis →
25.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.39 10.39 10.39 10.39 0.0M
2022-12-29 10.31 10.31 10.31 10.31 0.0M
2022-12-28 10.28 10.28 10.28 10.28 0.0M
2022-12-27 10.33 10.33 10.33 10.33 0.0M
2022-12-23 10.87 10.87 10.87 10.87 0.0M
2022-12-21 10.83 10.83 10.83 10.83 0.0M
2022-12-20 10.85 10.85 10.85 10.85 0.0M
2022-12-19 10.65 10.65 10.65 10.65 0.0M
2022-12-16 10.84 10.84 10.84 10.84 0.0M
2022-12-15 11.24 11.24 11.24 11.24 0.0M
2022-12-14 11.49 11.49 11.49 11.49 0.0M
2022-12-13 11.45 11.45 11.45 11.45 0.0M
2022-12-12 10.98 11.03 10.98 11.03 0.0M
2022-12-09 10.99 10.99 10.99 10.99 0.0M
2022-12-08 11.08 11.08 11.08 11.08 0.0M
2022-12-07 10.80 10.80 10.80 10.80 0.0M
2022-12-06 10.90 10.90 10.90 10.90 0.0M
2022-12-05 10.85 10.85 10.85 10.85 0.0M
2022-12-02 10.97 10.97 10.97 10.97 0.0M
2022-12-01 10.86 10.86 10.86 10.86 0.0M
2022-11-30 11.01 11.01 11.01 11.01 0.0M
2022-11-29 10.56 10.56 10.56 10.56 0.0M
2022-11-28 10.38 10.38 10.38 10.38 0.0M
2022-11-25 10.55 10.55 10.55 10.55 0.0M
2022-11-23 10.50 10.50 10.50 10.50 0.0M
2022-11-22 10.14 10.14 10.14 10.14 0.0M
2022-11-21 10.50 10.50 9.95 9.95 0.0M
2022-11-18 10.53 10.70 10.50 10.50 0.0M
2022-11-17 10.48 10.48 10.48 10.48 0.0M
2022-11-16 10.35 10.35 10.35 10.35 0.0M
2022-11-15 10.57 10.57 10.57 10.57 0.0M
2022-11-14 10.28 10.30 10.17 10.17 0.0M
2022-11-11 10.17 10.34 10.17 10.34 0.0M
2022-11-10 10.85 11.22 10.85 11.22 0.0M
2022-11-09 10.63 10.63 9.91 9.91 0.0M
2022-11-08 12.96 12.96 10.65 11.41 0.0M
2022-11-07 13.19 13.22 13.16 13.20 0.0M
2022-11-04 13.39 13.39 13.38 13.38 0.0M
2022-11-03 12.86 12.86 12.86 12.86 0.0M
2022-11-02 12.87 12.87 12.87 12.87 0.0M
2022-11-01 12.98 12.98 12.98 12.98 0.0M
2022-10-31 12.91 12.91 12.91 12.91 0.0M
2022-10-28 12.98 13.01 12.98 13.00 0.0M
2022-10-27 13.14 13.14 13.11 13.11 0.0M
2022-10-26 13.16 13.16 13.16 13.16 0.0M
2022-10-25 12.37 12.88 12.37 12.88 0.0M
2022-10-24 12.28 12.28 12.28 12.28 0.0M
2022-10-21 12.16 12.16 12.16 12.16 0.0M
2022-10-20 12.19 12.19 12.10 12.11 0.0M
2022-10-19 12.19 12.19 12.19 12.19 0.0M
2022-10-18 12.46 12.46 12.18 12.18 0.0M
2022-10-17 12.37 12.37 12.37 12.37 0.0M
2022-10-14 12.08 12.08 12.08 12.08 0.0M
2022-10-13 12.18 12.35 12.18 12.34 0.0M
2022-10-12 11.99 12.10 11.99 12.10 0.0M
2022-10-10 12.21 12.21 12.15 12.15 0.0M
2022-10-07 12.34 12.39 12.34 12.39 0.0M
2022-10-06 12.79 12.79 12.79 12.79 0.0M
2022-10-05 12.80 12.88 12.80 12.88 0.0M
2022-10-04 12.88 12.97 12.80 12.97 0.0M
2022-10-03 12.57 12.57 12.53 12.54 0.4M
2022-09-30 12.52 12.52 12.52 12.52 0.0M