Simpar SA (SIMH3)

SIMH3
🏛️ Brésil →
5.02
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5.87 5.89 5.80 5.80 89.3K
10:05 5.78 5.78 5.75 5.75 206.4K
10:10 5.74 5.75 5.63 5.63 368.3K
10:15 5.62 5.62 5.52 5.52 838.7K
10:20 5.54 5.57 5.51 5.54 331.3K
10:25 5.55 5.55 5.52 5.54 140.1K
10:30 5.54 5.55 5.52 5.53 228.1K
10:35 5.53 5.55 5.44 5.46 850.4K
10:40 5.47 5.49 5.45 5.49 254.0K
10:45 5.48 5.50 5.47 5.48 141.7K
10:50 5.48 5.50 5.48 5.50 162.6K
10:55 5.50 5.50 5.47 5.48 95.3K
11:00 5.49 5.49 5.44 5.47 118.3K
11:05 5.46 5.47 5.45 5.46 52.0K
11:10 5.45 5.45 5.42 5.43 262.1K
11:15 5.43 5.45 5.42 5.44 63.9K
11:20 5.44 5.47 5.44 5.44 66.8K
11:25 5.45 5.45 5.41 5.41 144.3K
11:30 5.40 5.41 5.38 5.39 233.2K
11:35 5.39 5.40 5.38 5.39 82.4K
11:40 5.39 5.40 5.38 5.39 56.2K
11:45 5.38 5.40 5.38 5.39 88.1K
11:50 5.38 5.40 5.38 5.39 119.5K
11:55 5.39 5.41 5.39 5.40 81.1K
12:00 5.40 5.43 5.40 5.43 133.6K
12:05 5.43 5.43 5.41 5.42 53.4K
12:10 5.41 5.42 5.40 5.42 54.8K
12:15 5.42 5.43 5.40 5.41 21.5K
12:20 5.42 5.43 5.41 5.41 51.3K
12:25 5.41 5.43 5.40 5.40 63.3K
12:30 5.40 5.42 5.39 5.42 189.1K
12:35 5.40 5.41 5.40 5.40 38.7K
12:40 5.40 5.42 5.40 5.41 113.8K
12:45 5.40 5.41 5.39 5.40 30.3K
12:50 5.41 5.41 5.38 5.39 163.8K
12:55 5.39 5.41 5.38 5.41 68.6K
13:00 5.40 5.43 5.40 5.43 65.6K
13:05 5.42 5.43 5.41 5.42 76.0K
13:10 5.42 5.43 5.41 5.43 254.5K
13:15 5.43 5.43 5.41 5.42 74.0K
13:20 5.41 5.42 5.40 5.41 73.8K
13:25 5.42 5.42 5.40 5.40 64.2K
13:30 5.40 5.41 5.39 5.39 60.9K
13:35 5.40 5.41 5.39 5.40 55.4K
13:40 5.41 5.42 5.40 5.41 68.6K
13:45 5.41 5.43 5.41 5.42 30.0K
13:50 5.41 5.43 5.40 5.41 64.1K
13:55 5.40 5.41 5.40 5.41 46.8K
14:00 5.40 5.41 5.40 5.40 36.2K
14:05 5.40 5.42 5.40 5.40 38.8K
14:10 5.40 5.42 5.40 5.42 64.5K
14:15 5.43 5.43 5.41 5.43 111.1K
14:20 5.41 5.43 5.41 5.42 47.2K
14:25 5.42 5.43 5.41 5.42 55.6K
14:30 5.42 5.43 5.41 5.42 47.9K
14:35 5.42 5.43 5.42 5.42 191.6K
14:40 5.42 5.43 5.42 5.42 33.3K
14:45 5.42 5.43 5.41 5.41 148.1K
14:50 5.42 5.43 5.41 5.43 50.2K
14:55 5.42 5.43 5.41 5.42 21.1K
15:00 5.42 5.43 5.42 5.42 69.7K
15:05 5.42 5.43 5.41 5.41 44.9K
15:10 5.42 5.43 5.41 5.43 24.8K
15:15 5.42 5.43 5.42 5.43 93.2K
15:20 5.42 5.43 5.42 5.42 23.6K
15:25 5.43 5.43 5.40 5.40 185.9K
15:30 5.41 5.42 5.39 5.41 100.6K
15:35 5.40 5.41 5.39 5.39 44.6K
15:40 5.40 5.40 5.38 5.38 198.6K
15:45 5.39 5.39 5.36 5.39 355.3K
15:50 5.38 5.40 5.37 5.39 136.2K
15:55 5.40 5.40 5.39 5.39 42.9K
16:00 5.40 5.40 5.39 5.39 38.8K
16:05 5.40 5.40 5.37 5.38 130.4K
16:10 5.38 5.38 5.36 5.36 158.4K
16:15 5.37 5.40 5.36 5.38 390.6K
16:20 5.39 5.40 5.39 5.39 82.5K
16:25 5.39 5.41 5.39 5.40 64.3K
16:30 5.39 5.40 5.38 5.39 60.1K
16:35 5.39 5.39 5.38 5.38 106.6K
16:40 5.38 5.39 5.38 5.39 128.3K
16:45 5.38 5.39 5.38 5.39 97.3K
16:50 5.38 5.40 5.38 5.39 182.4K
16:55 5.37 5.37 5.37 5.37 794.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible