5.02
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.85 | 5.85 | 5.81 | 5.83 | 78.4K |
| 10:05 | 5.83 | 5.94 | 5.83 | 5.87 | 250.1K |
| 10:10 | 5.88 | 5.88 | 5.82 | 5.84 | 77.7K |
| 10:15 | 5.84 | 5.85 | 5.79 | 5.79 | 273.6K |
| 10:20 | 5.79 | 5.81 | 5.77 | 5.79 | 73.2K |
| 10:25 | 5.79 | 5.82 | 5.78 | 5.80 | 38.8K |
| 10:30 | 5.81 | 5.82 | 5.73 | 5.73 | 110.5K |
| 10:35 | 5.75 | 5.76 | 5.73 | 5.74 | 120.9K |
| 10:40 | 5.73 | 5.73 | 5.71 | 5.72 | 147.9K |
| 10:45 | 5.72 | 5.73 | 5.69 | 5.71 | 145.1K |
| 10:50 | 5.72 | 5.72 | 5.69 | 5.72 | 78.9K |
| 10:55 | 5.71 | 5.72 | 5.68 | 5.70 | 128.3K |
| 11:00 | 5.68 | 5.68 | 5.66 | 5.66 | 71.7K |
| 11:05 | 5.65 | 5.65 | 5.62 | 5.62 | 77.9K |
| 11:10 | 5.61 | 5.62 | 5.58 | 5.59 | 103.4K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.58 | 111.1K |
| 11:20 | 5.59 | 5.59 | 5.57 | 5.57 | 46.7K |
| 11:25 | 5.58 | 5.62 | 5.58 | 5.61 | 52.6K |
| 11:30 | 5.61 | 5.67 | 5.61 | 5.65 | 262.4K |
| 11:35 | 5.65 | 5.67 | 5.62 | 5.62 | 36.3K |
| 11:40 | 5.63 | 5.66 | 5.62 | 5.65 | 36.3K |
| 11:45 | 5.66 | 5.68 | 5.65 | 5.67 | 41.0K |
| 11:50 | 5.67 | 5.68 | 5.65 | 5.65 | 57.7K |
| 11:55 | 5.66 | 5.66 | 5.64 | 5.65 | 24.8K |
| 12:00 | 5.65 | 5.67 | 5.64 | 5.65 | 30.6K |
| 12:05 | 5.66 | 5.67 | 5.64 | 5.67 | 22.6K |
| 12:10 | 5.66 | 5.72 | 5.66 | 5.71 | 60.8K |
| 12:15 | 5.72 | 5.72 | 5.70 | 5.70 | 50.7K |
| 12:20 | 5.71 | 5.72 | 5.70 | 5.71 | 12.9K |
| 12:25 | 5.72 | 5.74 | 5.71 | 5.73 | 38.7K |
| 12:30 | 5.72 | 5.74 | 5.72 | 5.72 | 22.0K |
| 12:35 | 5.72 | 5.74 | 5.72 | 5.73 | 27.9K |
| 12:40 | 5.73 | 5.73 | 5.72 | 5.73 | 14.7K |
| 12:45 | 5.72 | 5.73 | 5.71 | 5.72 | 33.6K |
| 12:50 | 5.73 | 5.75 | 5.72 | 5.74 | 28.5K |
| 12:55 | 5.74 | 5.75 | 5.73 | 5.74 | 16.5K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.74 | 25.7K |
| 13:05 | 5.75 | 5.76 | 5.73 | 5.76 | 39.4K |
| 13:10 | 5.74 | 5.77 | 5.74 | 5.75 | 38.1K |
| 13:15 | 5.76 | 5.76 | 5.73 | 5.73 | 30.1K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 42.3K |
| 13:25 | 5.75 | 5.77 | 5.74 | 5.76 | 13.6K |
| 13:30 | 5.77 | 5.78 | 5.73 | 5.73 | 146.0K |
| 13:35 | 5.73 | 5.74 | 5.70 | 5.71 | 79.0K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.70 | 77.5K |
| 13:45 | 5.70 | 5.71 | 5.69 | 5.70 | 40.3K |
| 13:50 | 5.70 | 5.73 | 5.70 | 5.72 | 35.3K |
| 13:55 | 5.73 | 5.74 | 5.72 | 5.72 | 23.5K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.72 | 15.3K |
| 14:05 | 5.72 | 5.75 | 5.72 | 5.75 | 33.8K |
| 14:10 | 5.75 | 5.75 | 5.73 | 5.75 | 17.7K |
| 14:15 | 5.75 | 5.75 | 5.74 | 5.75 | 13.9K |
| 14:20 | 5.75 | 5.77 | 5.74 | 5.77 | 19.8K |
| 14:25 | 5.76 | 5.80 | 5.76 | 5.80 | 49.9K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 110.1K |
| 14:35 | 5.81 | 5.81 | 5.78 | 5.79 | 39.4K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.77 | 28.0K |
| 14:45 | 5.78 | 5.78 | 5.76 | 5.78 | 19.2K |
| 14:50 | 5.78 | 5.78 | 5.75 | 5.76 | 27.0K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.76 | 19.5K |
| 15:00 | 5.76 | 5.77 | 5.75 | 5.76 | 25.7K |
| 15:05 | 5.76 | 5.76 | 5.75 | 5.76 | 28.2K |
| 15:10 | 5.77 | 5.79 | 5.75 | 5.77 | 38.6K |
| 15:15 | 5.78 | 5.80 | 5.77 | 5.78 | 39.4K |
| 15:20 | 5.79 | 5.79 | 5.77 | 5.78 | 23.4K |
| 15:25 | 5.78 | 5.78 | 5.77 | 5.78 | 16.9K |
| 15:30 | 5.78 | 5.78 | 5.77 | 5.77 | 31.8K |
| 15:35 | 5.76 | 5.78 | 5.76 | 5.78 | 39.0K |
| 15:40 | 5.78 | 5.78 | 5.76 | 5.76 | 41.5K |
| 15:45 | 5.77 | 5.80 | 5.76 | 5.79 | 37.8K |
| 15:50 | 5.80 | 5.81 | 5.79 | 5.79 | 47.0K |
| 15:55 | 5.80 | 5.80 | 5.79 | 5.80 | 15.5K |
| 16:00 | 5.80 | 5.80 | 5.79 | 5.79 | 25.4K |
| 16:05 | 5.79 | 5.79 | 5.77 | 5.78 | 30.1K |
| 16:10 | 5.78 | 5.79 | 5.77 | 5.79 | 21.1K |
| 16:15 | 5.78 | 5.79 | 5.77 | 5.78 | 31.1K |
| 16:20 | 5.78 | 5.78 | 5.76 | 5.77 | 27.2K |
| 16:25 | 5.78 | 5.78 | 5.77 | 5.78 | 15.8K |
| 16:30 | 5.78 | 5.78 | 5.77 | 5.78 | 19.6K |
| 16:35 | 5.78 | 5.79 | 5.78 | 5.78 | 46.2K |
| 16:40 | 5.78 | 5.80 | 5.77 | 5.80 | 79.8K |
| 16:45 | 5.79 | 5.79 | 5.78 | 5.78 | 47.6K |
| 16:50 | 5.79 | 5.79 | 5.77 | 5.78 | 24.2K |
| 16:55 | 5.78 | 5.78 | 5.76 | 5.76 | 190.1K |