4.78
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.11 | 5.14 | 5.10 | 5.13 | 68.5K |
| 10:05 | 5.11 | 5.20 | 5.11 | 5.17 | 106.9K |
| 10:10 | 5.18 | 5.19 | 5.16 | 5.16 | 56.3K |
| 10:15 | 5.16 | 5.19 | 5.14 | 5.17 | 157.8K |
| 10:20 | 5.18 | 5.18 | 5.13 | 5.14 | 72.5K |
| 10:25 | 5.13 | 5.13 | 5.11 | 5.12 | 81.3K |
| 10:30 | 5.12 | 5.15 | 5.11 | 5.11 | 50.7K |
| 10:35 | 5.11 | 5.13 | 5.09 | 5.10 | 46.1K |
| 10:40 | 5.10 | 5.11 | 5.09 | 5.09 | 15.2K |
| 10:45 | 5.10 | 5.11 | 5.10 | 5.11 | 48.2K |
| 10:50 | 5.11 | 5.15 | 5.10 | 5.15 | 73.0K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 56.9K |
| 11:00 | 5.15 | 5.19 | 5.15 | 5.15 | 101.7K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.14 | 25.8K |
| 11:10 | 5.15 | 5.16 | 5.14 | 5.15 | 30.3K |
| 11:15 | 5.15 | 5.18 | 5.15 | 5.17 | 29.5K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.17 | 30.3K |
| 11:25 | 5.18 | 5.18 | 5.15 | 5.17 | 27.5K |
| 11:30 | 5.17 | 5.18 | 5.16 | 5.16 | 23.2K |
| 11:35 | 5.16 | 5.18 | 5.16 | 5.17 | 23.5K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.17 | 13.9K |
| 11:45 | 5.17 | 5.17 | 5.16 | 5.16 | 40.4K |
| 11:50 | 5.16 | 5.18 | 5.16 | 5.17 | 11.4K |
| 11:55 | 5.17 | 5.19 | 5.17 | 5.19 | 15.4K |
| 12:00 | 5.18 | 5.19 | 5.15 | 5.15 | 22.9K |
| 12:05 | 5.14 | 5.15 | 5.13 | 5.14 | 12.9K |
| 12:10 | 5.14 | 5.14 | 5.13 | 5.14 | 15.5K |
| 12:15 | 5.14 | 5.15 | 5.13 | 5.15 | 4.0K |
| 12:20 | 5.14 | 5.14 | 5.13 | 5.13 | 5.8K |
| 12:25 | 5.13 | 5.14 | 5.11 | 5.12 | 33.0K |
| 12:30 | 5.11 | 5.12 | 5.10 | 5.11 | 22.4K |
| 12:35 | 5.11 | 5.11 | 5.08 | 5.08 | 84.2K |
| 12:40 | 5.09 | 5.09 | 5.05 | 5.07 | 111.4K |
| 12:45 | 5.07 | 5.08 | 5.07 | 5.08 | 30.9K |
| 12:50 | 5.07 | 5.08 | 5.04 | 5.05 | 88.6K |
| 12:55 | 5.05 | 5.05 | 5.04 | 5.04 | 57.8K |
| 13:00 | 5.04 | 5.05 | 5.03 | 5.04 | 17.1K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.06 | 18.4K |
| 13:10 | 5.06 | 5.07 | 5.06 | 5.07 | 29.5K |
| 13:15 | 5.07 | 5.09 | 5.07 | 5.08 | 10.8K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.07 | 5.0K |
| 13:25 | 5.08 | 5.08 | 5.06 | 5.06 | 29.8K |
| 13:30 | 5.06 | 5.08 | 5.06 | 5.08 | 11.9K |
| 13:35 | 5.07 | 5.08 | 5.06 | 5.06 | 6.4K |
| 13:40 | 5.06 | 5.07 | 5.06 | 5.07 | 3.8K |
| 13:45 | 5.07 | 5.07 | 5.06 | 5.07 | 8.9K |
| 13:50 | 5.06 | 5.07 | 5.06 | 5.06 | 5.4K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.07 | 23.8K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.07 | 6.0K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.06 | 7.2K |
| 14:10 | 5.06 | 5.07 | 5.05 | 5.05 | 14.2K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.06 | 18.0K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.05 | 16.2K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.06 | 7.5K |
| 14:30 | 5.05 | 5.07 | 5.05 | 5.07 | 25.9K |
| 14:35 | 5.06 | 5.07 | 5.05 | 5.05 | 43.9K |
| 14:40 | 5.03 | 5.05 | 5.03 | 5.04 | 147.1K |
| 14:45 | 5.04 | 5.05 | 5.03 | 5.04 | 41.9K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 15.8K |
| 14:55 | 5.04 | 5.04 | 5.02 | 5.04 | 89.1K |
| 15:00 | 5.03 | 5.04 | 5.02 | 5.02 | 36.9K |
| 15:05 | 5.02 | 5.03 | 5.01 | 5.03 | 15.5K |
| 15:10 | 5.02 | 5.05 | 5.02 | 5.04 | 77.3K |
| 15:15 | 5.03 | 5.05 | 5.03 | 5.04 | 88.8K |
| 15:20 | 5.04 | 5.04 | 5.03 | 5.04 | 12.6K |
| 15:25 | 5.04 | 5.04 | 5.03 | 5.04 | 23.3K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 37.7K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.04 | 34.6K |
| 15:40 | 5.04 | 5.04 | 5.03 | 5.03 | 16.2K |
| 15:45 | 5.04 | 5.04 | 5.02 | 5.03 | 91.2K |
| 15:50 | 5.04 | 5.05 | 5.04 | 5.04 | 189.4K |
| 15:55 | 5.04 | 5.04 | 5.03 | 5.04 | 12.8K |
| 16:00 | 5.04 | 5.04 | 5.03 | 5.04 | 9.5K |
| 16:05 | 5.04 | 5.05 | 5.03 | 5.04 | 86.0K |
| 16:10 | 5.04 | 5.04 | 5.03 | 5.04 | 32.9K |
| 16:15 | 5.03 | 5.04 | 5.03 | 5.04 | 7.9K |
| 16:20 | 5.03 | 5.04 | 5.03 | 5.04 | 10.0K |
| 16:25 | 5.04 | 5.04 | 5.03 | 5.04 | 9.6K |
| 16:30 | 5.03 | 5.04 | 5.02 | 5.02 | 50.3K |
| 16:35 | 5.02 | 5.04 | 5.02 | 5.04 | 23.9K |
| 16:40 | 5.03 | 5.05 | 5.03 | 5.03 | 102.2K |
| 16:45 | 5.04 | 5.04 | 5.03 | 5.04 | 22.8K |
| 16:50 | 5.03 | 5.04 | 5.03 | 5.04 | 20.8K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 165.0K |