143.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.25 | 152.25 | 147.05 | 149.90 | 0.0M |
| 2024-12-30 | 160.25 | 160.25 | 149.05 | 151.85 | 0.0M |
| 2024-12-27 | 160.95 | 160.95 | 154.05 | 155.40 | 0.0M |
| 2024-12-26 | 162.95 | 162.95 | 153.65 | 155.95 | 0.0M |
| 2024-12-24 | 163.00 | 163.00 | 157.55 | 157.80 | 0.0M |
| 2024-12-23 | 164.00 | 164.00 | 156.40 | 157.80 | 0.0M |
| 2024-12-20 | 162.00 | 164.45 | 156.40 | 158.35 | 0.0M |
| 2024-12-19 | 160.00 | 163.55 | 159.95 | 162.50 | 0.0M |
| 2024-12-18 | 164.95 | 170.00 | 160.00 | 162.05 | 0.1M |
| 2024-12-17 | 172.25 | 174.95 | 161.95 | 163.50 | 0.0M |
| 2024-12-16 | 174.60 | 182.00 | 166.30 | 168.85 | 0.0M |
| 2024-12-13 | 175.50 | 176.00 | 167.60 | 171.25 | 0.1M |
| 2024-12-12 | 164.20 | 178.00 | 159.55 | 172.50 | 0.1M |
| 2024-12-11 | 157.10 | 162.00 | 157.10 | 160.45 | 0.0M |
| 2024-12-10 | 163.00 | 165.65 | 156.10 | 158.25 | 0.0M |
| 2024-12-09 | 164.00 | 167.00 | 159.10 | 162.75 | 0.0M |
| 2024-12-06 | 167.75 | 169.00 | 163.15 | 164.55 | 0.0M |
| 2024-12-05 | 175.00 | 175.00 | 166.00 | 167.75 | 0.0M |
| 2024-12-04 | 169.40 | 175.50 | 165.05 | 170.35 | 0.1M |
| 2024-12-03 | 159.00 | 168.95 | 156.05 | 163.85 | 0.1M |
| 2024-12-02 | 163.40 | 163.40 | 156.25 | 157.85 | 0.0M |
| 2024-11-29 | 158.00 | 159.80 | 153.50 | 155.65 | 0.0M |
| 2024-11-28 | 161.40 | 161.40 | 154.50 | 156.75 | 0.0M |
| 2024-11-27 | 156.00 | 160.00 | 154.30 | 156.10 | 0.0M |
| 2024-11-26 | 160.00 | 162.00 | 153.00 | 153.40 | 0.0M |
| 2024-11-25 | 160.00 | 163.30 | 158.00 | 158.90 | 0.0M |
| 2024-11-22 | 164.00 | 164.00 | 156.00 | 157.10 | 0.0M |
| 2024-11-21 | 163.00 | 166.35 | 156.60 | 162.80 | 0.0M |
| 2024-11-19 | 165.00 | 172.70 | 160.25 | 163.75 | 0.2M |
| 2024-11-18 | 163.00 | 165.00 | 153.90 | 159.15 | 0.0M |
| 2024-11-14 | 165.00 | 165.00 | 151.00 | 155.65 | 0.1M |
| 2024-11-13 | 161.80 | 161.80 | 144.20 | 149.05 | 0.0M |
| 2024-11-12 | 143.50 | 155.00 | 143.00 | 152.55 | 0.1M |
| 2024-11-11 | 140.00 | 150.00 | 139.00 | 147.50 | 0.0M |
| 2024-11-08 | 145.00 | 147.95 | 138.00 | 141.30 | 0.0M |
| 2024-11-07 | 159.00 | 159.00 | 138.15 | 144.20 | 0.0M |
| 2024-11-06 | 141.10 | 141.10 | 130.55 | 139.45 | 0.0M |
| 2024-11-05 | 144.20 | 145.00 | 138.00 | 141.25 | 0.0M |
| 2024-11-04 | 140.35 | 153.50 | 140.10 | 140.60 | 0.0M |
| 2024-11-01 | 154.00 | 154.00 | 136.60 | 144.50 | 0.0M |
| 2024-10-31 | 144.00 | 148.90 | 142.00 | 145.40 | 0.0M |
| 2024-10-30 | 147.95 | 148.00 | 141.60 | 145.80 | 0.0M |
| 2024-10-29 | 143.05 | 149.00 | 140.25 | 144.35 | 0.0M |
| 2024-10-28 | 147.00 | 150.00 | 138.10 | 143.05 | 0.0M |
| 2024-10-25 | 151.95 | 151.95 | 133.35 | 136.85 | 0.0M |
| 2024-10-24 | 153.50 | 154.25 | 146.00 | 148.95 | 0.0M |
| 2024-10-23 | 141.00 | 154.00 | 141.00 | 150.70 | 0.0M |
| 2024-10-22 | 157.65 | 165.60 | 140.05 | 144.20 | 0.1M |
| 2024-10-21 | 157.40 | 163.70 | 143.40 | 154.55 | 0.1M |
| 2024-10-18 | 143.00 | 147.00 | 140.10 | 144.30 | 0.0M |
| 2024-10-17 | 142.60 | 144.00 | 137.00 | 141.10 | 0.0M |
| 2024-10-16 | 144.40 | 144.40 | 134.15 | 140.70 | 0.0M |
| 2024-10-15 | 132.00 | 138.95 | 132.00 | 138.60 | 0.0M |
| 2024-10-14 | 129.05 | 134.00 | 121.45 | 132.35 | 0.0M |
| 2024-10-11 | 125.00 | 128.85 | 121.00 | 127.80 | 0.0M |
| 2024-10-10 | 128.00 | 128.00 | 121.05 | 124.00 | 0.0M |
| 2024-10-09 | 124.95 | 125.75 | 122.20 | 124.90 | 0.0M |
| 2024-10-08 | 113.50 | 122.05 | 111.25 | 122.05 | 0.0M |
| 2024-10-07 | 117.00 | 123.95 | 112.45 | 116.25 | 0.0M |
| 2024-10-04 | 119.05 | 123.15 | 118.35 | 118.35 | 0.0M |
| 2024-10-03 | 125.00 | 125.00 | 120.75 | 120.75 | 0.0M |
| 2024-10-01 | 124.10 | 124.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-30 | 124.95 | 125.00 | 124.50 | 124.90 | 0.0M |
| 2024-09-27 | 126.00 | 127.00 | 124.45 | 127.00 | 0.0M |
| 2024-09-26 | 125.10 | 127.50 | 125.10 | 126.95 | 0.0M |
| 2024-09-25 | 130.50 | 131.90 | 127.50 | 127.50 | 0.0M |
| 2024-09-24 | 124.60 | 129.60 | 124.60 | 129.60 | 0.0M |
| 2024-09-23 | 127.85 | 129.65 | 127.10 | 127.10 | 0.0M |
| 2024-09-20 | 127.10 | 129.65 | 127.10 | 129.65 | 0.0M |
| 2024-09-19 | 129.65 | 129.65 | 129.65 | 129.65 | 0.0M |
| 2024-09-18 | 137.50 | 137.50 | 132.25 | 132.25 | 0.0M |
| 2024-09-17 | 134.90 | 134.90 | 129.70 | 134.90 | 0.2M |
| 2024-09-16 | 132.30 | 132.30 | 127.20 | 132.30 | 0.0M |
| 2024-09-13 | 124.75 | 129.75 | 124.75 | 129.75 | 0.0M |
| 2024-09-12 | 127.25 | 128.00 | 127.25 | 127.25 | 0.1M |
| 2024-09-11 | 129.90 | 129.90 | 129.80 | 129.80 | 0.1M |
| 2024-09-10 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2024-09-09 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-09-06 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-09-05 | 120.10 | 120.10 | 120.10 | 120.10 | 0.0M |
| 2024-09-04 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-09-03 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2024-09-02 | 113.20 | 113.20 | 113.15 | 113.20 | 0.1M |
| 2024-08-30 | 113.05 | 113.22 | 111.00 | 111.00 | 0.1M |
| 2024-08-29 | 111.00 | 111.00 | 110.74 | 111.00 | 0.0M |
| 2024-08-28 | 108.78 | 113.00 | 108.78 | 113.00 | 0.0M |
| 2024-08-27 | 111.72 | 111.72 | 111.00 | 111.00 | 0.1M |
| 2024-08-26 | 105.25 | 109.53 | 105.25 | 109.53 | 0.0M |
| 2024-08-23 | 111.77 | 111.77 | 107.39 | 107.39 | 0.1M |
| 2024-08-22 | 109.58 | 109.58 | 109.58 | 109.58 | 0.0M |
| 2024-08-21 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0M |
| 2024-08-20 | 102.33 | 102.33 | 102.33 | 102.33 | 0.0M |
| 2024-08-19 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0M |
| 2024-08-16 | 88.80 | 92.82 | 83.98 | 92.82 | 0.1M |
| 2024-08-14 | 88.50 | 91.00 | 85.21 | 88.40 | 0.0M |
| 2024-08-13 | 86.20 | 90.00 | 86.15 | 88.06 | 0.0M |
| 2024-08-12 | 90.00 | 90.00 | 86.50 | 87.67 | 0.0M |
| 2024-08-09 | 88.00 | 92.69 | 86.00 | 90.00 | 0.0M |
| 2024-08-08 | 84.50 | 89.99 | 84.50 | 88.36 | 0.0M |
| 2024-08-07 | 89.50 | 89.50 | 84.00 | 88.00 | 0.0M |
| 2024-08-06 | 86.99 | 91.00 | 85.50 | 85.82 | 0.0M |
| 2024-08-05 | 90.50 | 90.50 | 86.01 | 87.09 | 0.0M |
| 2024-08-02 | 92.00 | 92.00 | 89.70 | 90.53 | 0.0M |
| 2024-08-01 | 89.80 | 91.95 | 87.01 | 89.00 | 0.0M |
| 2024-07-31 | 88.95 | 89.95 | 87.00 | 89.70 | 0.0M |
| 2024-07-30 | 87.00 | 89.10 | 87.00 | 88.95 | 0.0M |
| 2024-07-29 | 92.50 | 92.50 | 88.15 | 89.00 | 0.0M |
| 2024-07-26 | 95.75 | 95.75 | 88.05 | 92.75 | 0.0M |
| 2024-07-25 | 90.00 | 93.00 | 89.15 | 91.80 | 0.0M |
| 2024-07-24 | 85.40 | 91.45 | 85.40 | 89.05 | 0.0M |
| 2024-07-23 | 91.75 | 92.30 | 87.85 | 89.75 | 0.0M |
| 2024-07-22 | 84.15 | 92.95 | 84.15 | 89.75 | 0.0M |
| 2024-07-19 | 91.00 | 91.40 | 87.05 | 88.55 | 0.0M |
| 2024-07-18 | 93.50 | 93.50 | 90.05 | 91.00 | 0.0M |
| 2024-07-16 | 94.10 | 97.00 | 89.40 | 93.15 | 0.0M |
| 2024-07-15 | 100.00 | 100.00 | 93.05 | 94.10 | 0.0M |
| 2024-07-12 | 103.85 | 103.85 | 96.00 | 96.40 | 0.0M |
| 2024-07-11 | 100.00 | 103.95 | 96.35 | 100.75 | 0.0M |
| 2024-07-10 | 104.90 | 107.00 | 98.80 | 101.00 | 0.0M |
| 2024-07-09 | 110.00 | 110.00 | 101.00 | 104.00 | 0.0M |
| 2024-07-08 | 110.90 | 111.50 | 106.00 | 106.05 | 0.0M |
| 2024-07-05 | 108.00 | 109.90 | 106.00 | 109.10 | 0.0M |
| 2024-07-04 | 109.60 | 114.00 | 106.00 | 107.90 | 0.0M |
| 2024-07-03 | 111.50 | 114.40 | 109.00 | 109.65 | 0.0M |
| 2024-07-02 | 115.95 | 118.00 | 106.00 | 111.90 | 0.1M |
| 2024-07-01 | 121.40 | 122.00 | 112.20 | 113.65 | 0.0M |
| 2024-06-28 | 112.13 | 127.00 | 111.20 | 117.51 | 0.1M |
| 2024-06-27 | 118.72 | 124.60 | 109.20 | 112.13 | 0.2M |
| 2024-06-26 | 98.50 | 113.53 | 96.50 | 113.53 | 0.5M |
| 2024-06-25 | 90.00 | 97.00 | 88.00 | 94.61 | 0.1M |
| 2024-06-24 | 86.00 | 90.00 | 82.20 | 87.63 | 0.0M |
| 2024-06-21 | 88.00 | 88.00 | 82.00 | 86.92 | 0.0M |
| 2024-06-20 | 82.70 | 86.00 | 81.10 | 83.17 | 0.0M |
| 2024-06-19 | 81.50 | 84.69 | 81.00 | 82.70 | 0.0M |
| 2024-06-18 | 80.48 | 83.95 | 80.48 | 82.81 | 0.0M |
| 2024-06-14 | 82.50 | 82.50 | 80.55 | 81.29 | 0.0M |
| 2024-06-13 | 82.50 | 88.00 | 82.32 | 82.70 | 0.0M |
| 2024-06-12 | 81.80 | 86.84 | 79.00 | 83.70 | 0.0M |
| 2024-06-11 | 82.00 | 82.00 | 78.51 | 79.50 | 0.0M |
| 2024-06-10 | 78.50 | 80.85 | 76.36 | 79.00 | 0.0M |
| 2024-06-07 | 78.65 | 82.00 | 78.00 | 79.99 | 0.0M |
| 2024-06-06 | 80.00 | 82.01 | 78.00 | 81.00 | 0.1M |
| 2024-06-05 | 78.50 | 79.00 | 74.50 | 78.57 | 0.0M |
| 2024-06-04 | 81.25 | 81.25 | 74.00 | 76.70 | 0.0M |
| 2024-06-03 | 91.70 | 93.00 | 80.80 | 81.24 | 0.1M |
| 2024-05-31 | 80.50 | 84.00 | 77.60 | 79.47 | 0.0M |
| 2024-05-30 | 94.90 | 94.90 | 78.23 | 80.70 | 0.0M |
| 2024-05-29 | 81.05 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2024-05-28 | 86.99 | 86.99 | 80.75 | 83.73 | 0.0M |
| 2024-05-27 | 83.32 | 88.00 | 81.95 | 82.01 | 0.0M |
| 2024-05-24 | 83.00 | 88.00 | 80.10 | 83.32 | 0.0M |
| 2024-05-23 | 85.00 | 85.00 | 78.30 | 80.53 | 0.0M |
| 2024-05-22 | 84.04 | 85.00 | 83.05 | 83.15 | 0.0M |
| 2024-05-21 | 87.00 | 87.90 | 82.10 | 85.02 | 0.0M |
| 2024-05-18 | 82.00 | 84.52 | 80.00 | 84.52 | 0.0M |
| 2024-05-17 | 84.00 | 84.00 | 80.00 | 80.50 | 0.0M |
| 2024-05-16 | 81.50 | 81.70 | 79.00 | 80.59 | 0.0M |
| 2024-05-15 | 81.49 | 81.49 | 78.00 | 78.28 | 0.0M |
| 2024-05-14 | 80.91 | 80.91 | 77.64 | 79.83 | 0.0M |
| 2024-05-13 | 77.63 | 80.34 | 72.95 | 80.10 | 0.0M |
| 2024-05-10 | 71.10 | 78.90 | 71.10 | 77.63 | 0.0M |
| 2024-05-09 | 77.05 | 81.43 | 68.60 | 71.66 | 0.0M |
| 2024-05-08 | 77.95 | 80.49 | 77.95 | 79.02 | 0.0M |
| 2024-05-07 | 77.40 | 79.99 | 76.00 | 77.95 | 0.0M |
| 2024-05-06 | 81.99 | 81.99 | 77.01 | 77.29 | 0.0M |
| 2024-05-03 | 82.99 | 82.99 | 79.00 | 79.00 | 0.0M |
| 2024-05-02 | 81.50 | 81.50 | 77.95 | 80.80 | 0.0M |
| 2024-04-30 | 80.10 | 80.14 | 77.90 | 77.98 | 0.0M |
| 2024-04-29 | 86.80 | 86.80 | 77.90 | 80.09 | 0.0M |
| 2024-04-26 | 88.00 | 89.97 | 84.25 | 84.98 | 0.0M |
| 2024-04-25 | 90.69 | 93.70 | 87.50 | 89.97 | 0.0M |
| 2024-04-24 | 92.98 | 97.00 | 88.20 | 88.91 | 0.0M |
| 2024-04-23 | 82.47 | 94.60 | 82.47 | 89.32 | 0.1M |
| 2024-04-22 | 80.05 | 87.50 | 80.00 | 84.15 | 0.0M |
| 2024-04-19 | 82.49 | 82.49 | 78.81 | 80.55 | 0.0M |
| 2024-04-18 | 78.00 | 82.00 | 78.00 | 79.62 | 0.0M |
| 2024-04-16 | 78.50 | 82.89 | 78.50 | 79.27 | 0.0M |
| 2024-04-15 | 78.60 | 84.70 | 78.20 | 78.83 | 0.0M |
| 2024-04-12 | 83.67 | 84.68 | 80.00 | 83.23 | 0.0M |
| 2024-04-10 | 84.51 | 86.40 | 78.00 | 83.67 | 0.0M |
| 2024-04-09 | 87.90 | 87.90 | 80.20 | 84.51 | 0.0M |
| 2024-04-08 | 93.95 | 93.95 | 81.20 | 82.73 | 0.0M |
| 2024-04-05 | 78.85 | 92.80 | 76.51 | 89.45 | 0.1M |
| 2024-04-04 | 73.74 | 79.50 | 73.00 | 78.85 | 0.0M |
| 2024-04-03 | 75.51 | 77.00 | 73.00 | 73.74 | 0.0M |
| 2024-04-02 | 75.90 | 78.30 | 73.06 | 75.51 | 0.0M |
| 2024-04-01 | 73.40 | 75.82 | 71.00 | 74.75 | 0.0M |
| 2024-03-28 | 68.21 | 72.30 | 67.77 | 68.93 | 0.0M |
| 2024-03-27 | 69.90 | 71.60 | 67.52 | 67.77 | 0.0M |
| 2024-03-26 | 73.94 | 73.94 | 68.00 | 68.11 | 0.0M |
| 2024-03-22 | 70.09 | 72.38 | 69.00 | 70.01 | 0.0M |
| 2024-03-21 | 73.50 | 73.50 | 71.52 | 72.50 | 0.0M |
| 2024-03-20 | 70.00 | 75.50 | 69.50 | 71.29 | 0.0M |
| 2024-03-19 | 72.30 | 74.99 | 69.40 | 71.51 | 0.0M |
| 2024-03-18 | 76.00 | 77.00 | 72.00 | 73.07 | 0.0M |
| 2024-03-15 | 74.95 | 76.08 | 73.00 | 75.94 | 0.0M |
| 2024-03-14 | 66.00 | 72.60 | 66.00 | 71.49 | 0.0M |
| 2024-03-13 | 66.00 | 67.00 | 65.30 | 66.00 | 0.0M |
| 2024-03-12 | 70.00 | 70.10 | 63.10 | 65.45 | 0.1M |
| 2024-03-11 | 76.69 | 76.69 | 70.10 | 70.10 | 0.0M |
| 2024-03-07 | 72.01 | 74.50 | 69.95 | 70.88 | 0.0M |
| 2024-03-06 | 73.06 | 74.61 | 71.20 | 72.55 | 0.0M |
| 2024-03-05 | 75.07 | 76.75 | 73.06 | 73.72 | 0.0M |
| 2024-03-04 | 76.50 | 79.50 | 76.20 | 76.20 | 0.0M |
| 2024-03-02 | 77.85 | 81.99 | 76.02 | 78.01 | 0.0M |
| 2024-03-01 | 74.96 | 80.00 | 74.96 | 78.99 | 0.0M |
| 2024-02-29 | 72.25 | 75.25 | 71.16 | 73.21 | 0.0M |
| 2024-02-28 | 76.99 | 78.00 | 72.10 | 74.02 | 0.0M |
| 2024-02-27 | 76.99 | 77.66 | 76.00 | 76.00 | 0.0M |
| 2024-02-26 | 78.98 | 78.98 | 75.30 | 75.47 | 0.0M |
| 2024-02-23 | 76.99 | 78.85 | 74.00 | 77.92 | 0.0M |
| 2024-02-22 | 76.70 | 78.00 | 72.20 | 75.33 | 0.0M |
| 2024-02-21 | 77.28 | 77.28 | 74.00 | 74.29 | 0.0M |
| 2024-02-20 | 81.90 | 81.90 | 76.00 | 77.28 | 0.0M |
| 2024-02-19 | 78.57 | 80.90 | 75.11 | 78.44 | 0.0M |
| 2024-02-16 | 78.90 | 79.65 | 75.41 | 78.57 | 0.0M |
| 2024-02-15 | 80.90 | 80.90 | 76.20 | 78.63 | 0.0M |
| 2024-02-14 | 77.60 | 79.90 | 75.12 | 77.86 | 0.0M |
| 2024-02-13 | 72.99 | 75.79 | 65.00 | 75.37 | 0.0M |
| 2024-02-12 | 72.21 | 76.37 | 67.40 | 69.17 | 0.0M |
| 2024-02-09 | 77.60 | 77.60 | 72.00 | 74.16 | 0.0M |
| 2024-02-08 | 71.22 | 78.70 | 71.00 | 74.54 | 0.1M |
| 2024-02-07 | 72.35 | 73.00 | 70.38 | 72.14 | 0.0M |
| 2024-02-06 | 70.68 | 72.71 | 68.00 | 70.43 | 0.0M |
| 2024-02-05 | 71.50 | 72.14 | 69.00 | 70.44 | 0.0M |
| 2024-02-02 | 71.95 | 71.95 | 70.00 | 70.73 | 0.0M |
| 2024-02-01 | 74.34 | 74.34 | 70.40 | 70.82 | 0.0M |
| 2024-01-31 | 75.00 | 75.00 | 71.82 | 73.02 | 0.0M |
| 2024-01-30 | 77.95 | 77.98 | 74.08 | 75.00 | 0.0M |
| 2024-01-29 | 79.88 | 81.00 | 75.00 | 77.97 | 0.1M |
| 2024-01-25 | 81.11 | 82.78 | 77.06 | 77.91 | 0.1M |
| 2024-01-24 | 83.00 | 84.98 | 80.00 | 81.11 | 0.0M |
| 2024-01-23 | 87.99 | 87.99 | 82.00 | 82.01 | 0.0M |
| 2024-01-20 | 87.40 | 87.40 | 84.00 | 84.50 | 0.0M |
| 2024-01-19 | 82.97 | 85.05 | 81.56 | 83.26 | 0.0M |
| 2024-01-18 | 82.00 | 84.95 | 78.20 | 81.01 | 0.0M |
| 2024-01-17 | 78.01 | 82.41 | 78.01 | 81.03 | 0.0M |
| 2024-01-16 | 85.00 | 85.00 | 80.65 | 81.16 | 0.0M |
| 2024-01-15 | 85.00 | 86.00 | 82.76 | 84.84 | 0.0M |
| 2024-01-12 | 81.90 | 84.90 | 81.90 | 84.28 | 0.0M |
| 2024-01-11 | 84.40 | 84.45 | 82.21 | 83.59 | 0.0M |
| 2024-01-10 | 85.00 | 85.45 | 82.40 | 84.70 | 0.0M |
| 2024-01-09 | 84.65 | 86.75 | 80.08 | 85.98 | 0.0M |
| 2024-01-08 | 82.10 | 86.49 | 82.10 | 82.77 | 0.0M |
| 2024-01-05 | 84.70 | 86.48 | 84.00 | 84.75 | 0.0M |
| 2024-01-04 | 84.92 | 86.49 | 84.00 | 84.72 | 0.0M |
| 2024-01-03 | 82.70 | 87.88 | 82.70 | 84.92 | 0.0M |
| 2024-01-02 | 81.21 | 89.72 | 81.18 | 86.95 | 0.0M |
| 2024-01-01 | 86.08 | 86.08 | 83.10 | 85.45 | 0.0M |