Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ Inde →
144.45
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 154.00 154.00 154.00 154.00 1.0K
10:25 154.00 154.00 154.00 154.00 0.1K
10:30 154.00 154.00 154.00 154.00 0.5K
10:45 153.10 153.10 153.10 153.10 0.0K
10:50 154.00 154.00 154.00 154.00 0.3K
10:55 154.00 154.00 154.00 154.00 0.0K
11:10 155.95 155.95 155.95 155.95 0.5K
11:20 155.95 155.95 155.95 155.95 0.1K
11:25 155.95 156.35 153.40 153.40 1.2K
11:45 153.40 153.40 153.40 153.40 0.0K
12:05 153.75 153.75 153.75 153.75 0.0K
12:35 154.95 154.95 154.95 154.95 0.1K
12:45 154.40 154.50 154.40 154.50 0.0K
12:50 154.90 154.90 154.90 154.90 0.0K
13:00 154.90 154.95 154.90 154.95 0.2K
13:20 155.70 155.70 155.70 155.70 0.0K
13:25 155.70 155.70 155.70 155.70 0.5K
13:30 155.00 155.00 155.00 155.00 0.1K
13:35 155.70 155.70 155.70 155.70 0.1K
14:00 155.90 156.00 155.90 156.00 1.5K
14:10 155.85 155.85 155.85 155.85 0.0K
14:15 154.90 154.90 154.90 154.90 0.5K
14:35 154.90 154.90 154.90 154.90 0.1K
14:40 154.90 154.90 154.90 154.90 0.2K
15:10 154.90 154.90 154.90 154.90 0.0K
15:20 152.20 152.20 152.10 152.20 0.1K
15:25 154.85 154.90 153.50 153.50 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible