144.45
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 157.30 | 157.30 | 157.20 | 157.20 | 0.3K |
| 09:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:40 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 10:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 10:20 | 154.00 | 154.00 | 151.15 | 151.15 | 0.1K |
| 10:45 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 13:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:25 | 151.30 | 151.30 | 151.30 | 151.30 | 0.1K |
| 14:35 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0K |
| 14:50 | 153.95 | 153.95 | 151.30 | 151.30 | 0.0K |
| 15:20 | 153.00 | 153.00 | 150.05 | 150.05 | 1.0K |
| 15:25 | 150.50 | 152.40 | 150.50 | 152.40 | 0.0K |