Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ Inde →
144.45
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 156.05 156.05 156.05 156.05 0.1K
09:20 156.05 156.05 156.05 156.05 0.1K
09:25 156.10 156.10 156.10 156.10 0.1K
09:30 158.00 158.00 158.00 158.00 0.0K
09:35 156.10 156.10 156.10 156.10 0.5K
09:45 156.15 156.15 151.00 152.00 0.5K
09:50 151.00 152.20 151.00 152.20 0.4K
09:55 151.50 152.40 151.50 152.40 0.3K
10:00 154.00 154.00 154.00 154.00 0.2K
10:05 154.00 154.00 152.40 152.40 0.1K
10:15 154.60 154.60 154.60 154.60 0.0K
10:20 152.40 154.00 152.40 152.40 0.0K
10:30 152.40 153.15 152.40 153.15 0.0K
10:35 152.40 152.40 152.40 152.40 0.0K
10:40 152.40 152.40 152.40 152.40 0.0K
10:45 152.40 152.40 152.40 152.40 0.0K
10:50 153.00 153.00 153.00 153.00 0.0K
11:05 152.40 153.00 152.40 153.00 0.1K
11:10 153.00 153.00 153.00 153.00 0.0K
11:20 153.00 153.00 153.00 153.00 0.1K
11:25 153.15 153.15 153.15 153.15 0.0K
11:30 153.00 153.00 153.00 153.00 0.4K
11:35 153.00 153.00 153.00 153.00 0.0K
11:50 152.40 152.40 152.25 152.25 0.0K
11:55 151.10 151.10 151.10 151.10 0.5K
12:00 151.95 151.95 151.95 151.95 0.0K
12:05 151.00 151.00 151.00 151.00 0.2K
12:30 151.95 152.00 151.95 152.00 0.0K
12:45 152.95 153.15 152.95 153.15 0.1K
12:50 152.00 152.00 152.00 152.00 0.0K
12:55 152.00 152.00 151.10 151.10 0.1K
13:00 152.50 152.50 152.50 152.50 0.0K
13:05 152.45 152.45 152.45 152.45 0.1K
13:10 151.15 152.50 151.10 151.25 0.2K
13:25 151.00 151.00 151.00 151.00 1.7K
14:30 152.00 152.00 152.00 152.00 0.1K
14:45 152.00 152.00 152.00 152.00 0.1K
14:50 152.00 152.00 152.00 152.00 0.3K
14:55 152.00 152.00 152.00 152.00 0.1K
15:10 152.00 152.50 152.00 152.50 0.2K
15:15 152.00 152.50 152.00 152.50 0.1K
15:20 152.50 152.50 152.00 152.50 0.1K
15:25 152.50 152.50 152.35 152.35 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible