Simmonds Marshall Ltd (SIMR)

SIMR
🏛️ Inde →
144.45
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 159.05 160.95 158.80 160.95 1.3K
09:20 161.00 162.90 161.00 162.00 1.1K
09:25 160.00 161.45 159.00 160.90 4.0K
09:30 159.00 159.90 158.15 158.15 0.3K
09:35 159.00 160.00 159.00 160.00 0.4K
09:40 160.00 160.00 158.90 158.90 0.3K
09:45 160.50 160.50 159.00 159.00 0.6K
09:50 158.95 160.35 158.90 160.30 0.3K
09:55 160.30 160.30 160.25 160.25 0.0K
10:05 159.00 159.00 159.00 159.00 0.1K
10:10 160.10 160.10 158.60 159.00 0.3K
10:15 158.00 158.75 158.00 158.75 0.4K
10:20 158.00 158.75 158.00 158.75 0.1K
10:25 158.75 158.75 156.50 157.00 0.7K
10:30 157.00 159.95 157.00 159.95 0.7K
10:35 160.00 160.15 160.00 160.15 0.0K
10:40 159.05 160.15 159.05 160.15 0.4K
10:45 159.10 159.10 159.10 159.10 0.0K
10:50 159.95 160.00 159.15 159.15 0.8K
10:55 159.10 159.10 159.10 159.10 0.8K
11:05 158.05 158.05 158.00 158.00 1.1K
11:10 159.05 159.10 159.05 159.10 0.1K
11:25 158.00 158.00 158.00 158.00 0.1K
11:30 158.00 158.00 158.00 158.00 0.7K
11:35 158.00 158.00 156.70 156.70 0.1K
11:40 156.80 156.80 156.80 156.80 0.0K
11:45 158.00 158.00 158.00 158.00 0.7K
11:50 158.00 158.00 157.10 157.10 0.0K
11:55 157.95 157.95 157.95 157.95 0.0K
12:00 157.95 157.95 157.15 157.15 0.2K
12:05 157.30 157.30 157.30 157.30 0.1K
12:10 157.30 157.30 157.30 157.30 0.0K
12:20 157.30 157.30 157.10 157.10 0.5K
12:30 158.00 158.00 158.00 158.00 0.3K
12:40 158.00 158.00 158.00 158.00 0.1K
12:45 157.20 157.20 157.20 157.20 0.3K
12:50 157.05 157.05 157.05 157.05 0.3K
12:55 157.00 157.00 157.00 157.00 0.6K
13:00 157.00 157.00 157.00 157.00 1.0K
13:10 157.90 157.95 157.90 157.95 0.1K
13:25 157.10 157.10 157.10 157.10 0.1K
13:30 157.00 157.00 157.00 157.00 0.3K
13:35 157.90 157.90 157.90 157.90 0.0K
13:40 157.00 157.00 157.00 157.00 0.9K
13:45 160.00 160.00 160.00 160.00 1.5K
13:50 159.90 159.90 157.00 157.00 0.3K
14:00 157.15 157.15 157.15 157.15 0.0K
14:25 159.15 159.15 157.25 157.25 0.0K
14:30 157.00 157.00 157.00 157.00 2.3K
14:35 157.00 157.00 157.00 157.00 0.0K
14:40 157.00 157.00 156.35 156.35 0.7K
14:45 157.00 157.00 156.30 156.30 0.1K
14:50 156.30 156.30 156.30 156.30 0.1K
14:55 156.30 156.30 156.30 156.30 0.0K
15:00 156.30 156.50 156.30 156.50 0.0K
15:05 156.10 156.10 156.10 156.10 0.4K
15:10 156.10 156.10 156.10 156.10 0.1K
15:15 156.50 156.50 156.10 156.10 0.4K
15:20 156.10 156.10 155.05 156.00 0.9K
15:25 155.10 156.45 155.10 156.05 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible