Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.80 11.88 11.70 11.75 34.6K
09:32 11.77 11.85 11.73 11.85 5.4K
09:33 11.85 11.85 11.74 11.74 28.7K
09:34 11.74 11.74 11.74 11.74 0.0K
09:35 11.74 11.74 11.69 11.69 2.5K
09:36 11.69 11.72 11.69 11.72 0.2K
09:37 11.72 11.84 11.72 11.82 0.4K
09:38 11.82 11.82 11.81 11.81 2.3K
09:39 11.82 11.83 11.72 11.82 1.7K
09:40 11.82 11.82 11.82 11.82 0.4K
09:41 11.82 11.83 11.82 11.82 5.0K
09:42 11.83 11.83 11.83 11.83 2.1K
09:43 11.83 11.83 11.82 11.83 0.4K
09:44 11.83 11.83 11.82 11.82 0.4K
09:45 11.82 11.82 11.78 11.79 3.5K
09:46 11.80 11.80 11.69 11.69 1.6K
09:47 11.69 11.69 11.66 11.66 2.1K
09:48 11.66 11.66 11.59 11.59 4.1K
09:49 11.54 11.68 11.54 11.68 4.4K
09:50 11.68 11.68 11.68 11.68 0.1K
09:51 11.68 11.77 11.68 11.77 0.4K
09:52 11.77 11.78 11.77 11.78 0.2K
09:53 11.74 11.74 11.74 11.74 1.2K
09:54 11.74 11.74 11.67 11.67 1.1K
09:55 11.64 11.64 11.64 11.64 8.7K
09:56 11.64 11.64 11.64 11.64 0.1K
09:57 11.64 11.64 11.64 11.64 0.2K
09:58 11.64 11.68 11.64 11.68 2.5K
09:59 11.68 11.68 11.68 11.68 0.0K
10:00 11.68 11.68 11.68 11.68 0.0K
10:01 11.68 11.68 11.68 11.68 0.1K
10:02 11.64 11.64 11.63 11.63 1.5K
10:03 11.63 11.63 11.63 11.63 0.2K
10:04 11.63 11.63 11.63 11.63 0.0K
10:05 11.63 11.63 11.63 11.63 0.3K
10:06 11.63 11.63 11.63 11.63 0.0K
10:07 11.63 11.63 11.63 11.63 0.0K
10:08 11.66 11.66 11.66 11.66 0.1K
10:09 11.65 11.65 11.65 11.65 0.3K
10:10 11.65 11.65 11.62 11.62 0.4K
10:11 11.65 11.65 11.64 11.64 0.3K
10:12 11.64 11.64 11.64 11.64 0.3K
10:13 11.64 11.67 11.64 11.67 1.2K
10:14 11.67 11.67 11.67 11.67 0.0K
10:15 11.65 11.69 11.65 11.69 1.1K
10:16 11.70 11.70 11.70 11.70 0.1K
10:17 11.70 11.70 11.70 11.70 0.0K
10:18 11.70 11.70 11.70 11.70 0.0K
10:19 11.65 11.65 11.65 11.65 0.1K
10:20 11.65 11.65 11.65 11.65 0.0K
10:21 11.65 11.65 11.65 11.65 0.0K
10:22 11.65 11.65 11.65 11.65 0.0K
10:23 11.65 11.65 11.65 11.65 0.2K
10:24 11.65 11.65 11.65 11.65 0.0K
10:25 11.65 11.73 11.62 11.73 24.1K
10:26 11.71 11.71 11.71 11.71 1.1K
10:27 11.81 11.91 11.81 11.91 3.1K
10:28 11.91 11.91 11.91 11.91 0.7K
10:29 11.85 11.85 11.85 11.85 2.8K
10:30 11.86 11.86 11.86 11.86 0.8K
10:31 11.86 11.87 11.86 11.87 1.2K
10:32 11.84 11.84 11.82 11.82 4.3K
10:33 11.82 11.82 11.82 11.82 0.0K
10:34 11.76 11.76 11.76 11.76 0.3K
10:35 11.76 11.76 11.76 11.76 0.0K
10:36 11.75 11.75 11.75 11.75 0.1K
10:37 11.75 11.75 11.75 11.75 0.0K
10:38 11.75 11.75 11.75 11.75 0.0K
10:39 11.77 11.77 11.75 11.75 0.3K
10:40 11.75 11.75 11.75 11.75 0.0K
10:41 11.75 11.75 11.75 11.75 0.2K
10:42 11.77 11.77 11.77 11.77 0.1K
10:43 11.77 11.77 11.77 11.77 0.0K
10:44 11.77 11.77 11.77 11.77 0.1K
10:45 11.77 11.77 11.77 11.77 0.0K
10:46 11.77 11.77 11.77 11.77 0.1K
10:47 11.77 11.77 11.73 11.73 0.2K
10:48 11.73 11.73 11.73 11.73 0.2K
10:49 11.73 11.74 11.73 11.74 0.5K
10:50 11.73 11.73 11.71 11.71 0.4K
10:51 11.71 11.71 11.71 11.71 0.0K
10:52 11.71 11.71 11.71 11.71 0.0K
10:53 11.70 11.70 11.70 11.70 0.3K
10:54 11.70 11.70 11.70 11.70 0.0K
10:55 11.67 11.67 11.67 11.67 0.1K
10:56 11.67 11.67 11.67 11.67 0.1K
10:57 11.67 11.67 11.67 11.67 0.0K
10:58 11.67 11.67 11.67 11.67 0.1K
10:59 11.67 11.67 11.67 11.67 0.2K
11:00 11.67 11.67 11.67 11.67 0.0K
11:01 11.70 11.70 11.70 11.70 0.2K
11:02 11.70 11.70 11.70 11.70 0.0K
11:03 11.70 11.70 11.70 11.70 0.0K
11:04 11.70 11.70 11.70 11.70 0.1K
11:05 11.70 11.70 11.70 11.70 0.0K
11:06 11.70 11.70 11.67 11.67 0.6K
11:07 11.67 11.67 11.67 11.67 0.1K
11:08 11.67 11.67 11.67 11.67 0.0K
11:09 11.67 11.67 11.67 11.67 0.0K
11:10 11.70 11.71 11.70 11.71 6.1K
11:11 11.72 11.73 11.72 11.73 3.8K
11:12 11.75 11.78 11.75 11.78 2.1K
11:13 11.79 11.80 11.79 11.80 2.6K
11:14 11.79 11.79 11.79 11.79 1.4K
11:15 11.79 11.80 11.79 11.80 1.9K
11:16 11.77 11.82 11.77 11.82 1.7K
11:17 11.82 11.82 11.82 11.82 0.0K
11:18 11.84 11.87 11.84 11.86 2.5K
11:19 11.89 11.89 11.89 11.89 5.6K
11:20 11.91 11.91 11.91 11.91 0.6K
11:21 11.93 11.93 11.93 11.93 0.4K
11:22 11.93 11.93 11.93 11.93 0.1K
11:23 11.96 11.98 11.96 11.98 11.1K
11:24 11.98 11.98 11.96 11.98 0.5K
11:25 11.98 11.98 11.97 11.97 0.5K
11:26 11.98 11.98 11.97 11.97 1.0K
11:27 11.98 11.98 11.98 11.98 0.2K
11:28 11.97 11.97 11.97 11.97 0.5K
11:29 11.98 12.00 11.98 12.00 1.1K
11:30 12.00 12.04 12.00 12.04 0.9K
11:31 12.04 12.07 12.04 12.06 0.6K
11:32 12.06 12.07 12.06 12.07 0.2K
11:33 12.10 12.10 12.04 12.04 3.6K
11:34 12.04 12.04 12.04 12.04 0.0K
11:35 12.04 12.04 12.04 12.04 0.2K
11:36 12.00 12.00 12.00 12.00 0.2K
11:37 12.00 12.04 12.00 12.03 1.8K
11:38 12.05 12.05 12.03 12.03 0.2K
11:39 12.05 12.05 12.05 12.05 0.3K
11:40 12.06 12.09 12.06 12.09 2.9K
11:41 12.09 12.09 12.05 12.05 4.6K
11:42 12.01 12.03 12.01 12.03 2.1K
11:43 12.00 12.00 12.00 12.00 2.9K
11:44 12.02 12.02 12.02 12.02 0.7K
11:45 12.02 12.04 12.02 12.04 0.5K
11:46 12.04 12.04 12.04 12.04 0.1K
11:47 12.02 12.02 12.02 12.02 0.7K
11:48 12.03 12.04 12.03 12.04 1.4K
11:49 12.06 12.06 12.06 12.06 1.9K
11:50 12.06 12.06 12.06 12.06 0.0K
11:51 12.06 12.06 12.05 12.05 0.6K
11:52 12.05 12.05 11.96 11.99 6.0K
11:53 11.97 11.99 11.95 11.95 2.7K
11:54 11.95 11.96 11.95 11.96 0.5K
11:55 11.96 11.96 11.93 11.94 2.0K
11:56 11.94 11.94 11.94 11.94 0.0K
11:57 11.94 11.94 11.94 11.94 0.4K
11:58 11.94 11.94 11.94 11.94 1.4K
11:59 11.94 11.94 11.94 11.94 0.6K
12:00 11.92 11.94 11.92 11.94 1.1K
12:01 11.95 11.95 11.95 11.95 0.8K
12:02 11.95 11.95 11.95 11.95 0.0K
12:03 11.99 11.99 11.99 11.99 2.4K
12:04 11.99 12.04 11.92 11.92 37.0K
12:05 11.92 11.92 11.92 11.92 0.1K
12:06 11.92 11.92 11.92 11.92 0.7K
12:07 11.94 11.94 11.93 11.93 0.5K
12:08 11.94 11.94 11.94 11.94 0.4K
12:09 11.96 11.99 11.96 11.99 3.1K
12:10 12.01 12.01 11.95 11.95 4.4K
12:11 11.94 11.94 11.94 11.94 0.2K
12:12 11.95 11.95 11.94 11.95 2.1K
12:13 11.95 11.95 11.95 11.95 0.0K
12:14 11.95 11.97 11.95 11.97 0.7K
12:15 11.97 11.99 11.97 11.99 0.9K
12:16 11.99 11.99 11.99 11.99 0.4K
12:17 11.99 11.99 11.97 11.97 2.7K
12:18 11.95 11.95 11.95 11.95 1.1K
12:19 11.95 11.95 11.95 11.95 0.2K
12:20 11.95 11.96 11.95 11.96 0.3K
12:21 11.96 11.96 11.96 11.96 0.2K
12:22 11.97 11.97 11.97 11.97 0.1K
12:23 11.97 11.99 11.97 11.99 0.4K
12:24 11.99 11.99 11.99 11.99 0.0K
12:25 11.98 11.99 11.97 11.97 1.2K
12:26 11.97 11.97 11.97 11.97 0.0K
12:27 11.97 11.97 11.97 11.97 0.0K
12:28 11.97 11.97 11.97 11.97 0.0K
12:29 11.97 11.99 11.97 11.99 0.2K
12:30 11.99 11.99 11.99 11.99 0.0K
12:31 11.99 11.99 11.99 11.99 0.0K
12:32 11.98 11.98 11.98 11.98 0.1K
12:33 11.98 11.98 11.98 11.98 0.0K
12:34 11.98 11.98 11.98 11.98 0.0K
12:35 11.98 11.98 11.98 11.98 0.2K
12:36 11.96 11.96 11.95 11.95 3.1K
12:37 11.94 11.95 11.94 11.95 2.2K
12:38 11.97 11.97 11.97 11.97 0.7K
12:39 11.97 11.97 11.97 11.97 0.1K
12:40 12.00 12.00 11.97 11.97 4.1K
12:41 11.99 11.99 11.96 11.96 6.9K
12:42 11.98 11.98 11.96 11.96 2.8K
12:43 11.96 11.97 11.96 11.97 0.3K
12:44 11.96 11.96 11.96 11.96 0.6K
12:45 11.95 11.95 11.95 11.95 0.6K
12:46 11.95 11.95 11.95 11.95 0.1K
12:47 11.95 11.95 11.95 11.95 0.0K
12:48 11.94 11.94 11.94 11.94 0.2K
12:49 11.94 11.94 11.94 11.94 1.0K
12:50 11.94 11.94 11.94 11.94 0.2K
12:51 11.94 11.95 11.94 11.95 0.4K
12:52 11.95 11.95 11.95 11.95 0.0K
12:53 11.95 11.95 11.95 11.95 0.1K
12:54 11.95 11.95 11.95 11.95 0.8K
12:55 11.95 11.95 11.95 11.95 0.0K
12:56 11.95 11.95 11.95 11.95 0.1K
12:57 11.95 12.00 11.95 12.00 99.7K
12:58 11.99 11.99 11.93 11.93 3.9K
12:59 11.91 11.91 11.87 11.87 0.7K
13:00 11.81 11.81 11.81 11.81 10.1K
13:01 11.81 11.84 11.81 11.84 1.6K
13:02 11.84 11.84 11.84 11.84 0.0K
13:03 11.87 11.87 11.87 11.87 0.2K
13:04 11.86 11.90 11.86 11.90 2.6K
13:05 11.86 11.86 11.86 11.86 1.5K
13:06 11.87 11.87 11.87 11.87 0.1K
13:07 11.87 11.87 11.84 11.84 1.9K
13:08 11.81 11.81 11.80 11.81 4.2K
13:09 11.81 11.81 11.81 11.81 0.0K
13:10 11.81 11.82 11.81 11.82 1.1K
13:11 11.82 11.82 11.82 11.82 0.1K
13:12 11.86 11.86 11.86 11.86 0.1K
13:13 11.87 11.87 11.85 11.85 2.4K
13:14 11.85 11.85 11.85 11.85 0.3K
13:15 11.85 11.85 11.85 11.85 0.1K
13:16 11.85 11.85 11.85 11.85 0.0K
13:17 11.85 11.85 11.81 11.81 1.3K
13:18 11.81 11.81 11.81 11.81 0.0K
13:19 11.78 11.78 11.78 11.78 0.3K
13:20 11.78 11.78 11.75 11.75 0.7K
13:21 11.76 11.76 11.76 11.76 0.7K
13:22 11.76 11.78 11.76 11.78 0.7K
13:23 11.78 11.78 11.77 11.77 0.3K
13:24 11.77 11.77 11.77 11.77 0.0K
13:25 11.79 11.79 11.79 11.79 0.4K
13:26 11.79 11.79 11.79 11.79 0.2K
13:27 11.79 11.79 11.79 11.79 0.1K
13:28 11.78 11.78 11.77 11.78 2.8K
13:29 11.79 11.79 11.79 11.79 0.1K
13:30 11.79 11.79 11.79 11.79 0.1K
13:31 11.79 11.79 11.79 11.79 0.0K
13:32 11.79 11.80 11.79 11.79 1.1K
13:33 11.79 11.79 11.79 11.79 0.0K
13:34 11.79 11.79 11.78 11.79 2.1K
13:35 11.80 11.80 11.78 11.78 0.9K
13:36 11.78 11.78 11.78 11.78 0.0K
13:37 11.78 11.78 11.78 11.78 0.2K
13:38 11.78 11.78 11.78 11.78 0.0K
13:39 11.78 11.78 11.78 11.78 0.0K
13:40 11.78 11.78 11.78 11.78 0.1K
13:41 11.78 11.78 11.78 11.78 0.3K
13:42 11.79 11.79 11.79 11.79 0.3K
13:43 11.80 11.80 11.80 11.80 0.5K
13:44 11.80 11.80 11.77 11.77 1.2K
13:45 11.78 11.78 11.78 11.78 0.2K
13:46 11.77 11.77 11.77 11.77 0.1K
13:47 11.77 11.77 11.77 11.77 0.0K
13:48 11.77 11.77 11.77 11.77 0.1K
13:49 11.77 11.77 11.77 11.77 0.0K
13:50 11.76 11.76 11.76 11.76 0.2K
13:51 11.76 11.78 11.76 11.78 2.8K
13:52 11.78 11.78 11.78 11.78 0.4K
13:53 11.78 11.78 11.78 11.78 0.2K
13:54 11.78 11.78 11.78 11.78 0.2K
13:55 11.78 11.78 11.78 11.78 0.4K
13:56 11.78 11.84 11.78 11.84 0.2K
13:57 11.85 11.86 11.85 11.86 0.9K
13:58 11.86 11.87 11.86 11.87 0.5K
13:59 11.87 11.87 11.83 11.83 2.1K
14:00 11.83 11.83 11.83 11.83 0.2K
14:01 11.83 11.83 11.83 11.83 0.0K
14:02 11.82 11.82 11.82 11.82 0.9K
14:03 11.82 11.82 11.82 11.82 0.6K
14:04 11.82 11.82 11.82 11.82 0.0K
14:05 11.82 11.84 11.82 11.84 0.1K
14:06 11.84 11.84 11.84 11.84 0.2K
14:07 11.84 11.84 11.84 11.84 0.5K
14:08 11.82 11.83 11.82 11.83 1.4K
14:09 11.83 11.83 11.83 11.83 0.0K
14:10 11.83 11.83 11.83 11.83 0.0K
14:11 11.83 11.83 11.83 11.83 0.0K
14:12 11.83 11.83 11.83 11.83 0.3K
14:13 11.83 11.83 11.83 11.83 0.0K
14:14 11.83 11.83 11.83 11.83 0.2K
14:15 11.83 11.83 11.83 11.83 0.2K
14:16 11.83 11.83 11.83 11.83 0.2K
14:17 11.83 11.83 11.83 11.83 1.6K
14:18 11.81 11.81 11.81 11.81 1.1K
14:19 11.81 11.81 11.81 11.81 0.0K
14:20 11.81 11.81 11.81 11.81 0.1K
14:21 11.81 11.81 11.81 11.81 0.0K
14:22 11.81 11.81 11.81 11.81 0.2K
14:23 11.81 11.81 11.81 11.81 0.0K
14:24 11.81 11.81 11.80 11.80 0.2K
14:25 11.80 11.81 11.80 11.81 0.4K
14:26 11.81 11.83 11.81 11.83 0.7K
14:27 11.83 11.83 11.83 11.83 0.0K
14:28 11.83 11.83 11.83 11.83 0.4K
14:29 11.83 11.83 11.83 11.83 0.2K
14:30 11.83 11.83 11.82 11.82 0.4K
14:31 11.82 11.82 11.80 11.80 1.4K
14:32 11.80 11.80 11.80 11.80 0.3K
14:33 11.80 11.80 11.76 11.76 0.8K
14:34 11.73 11.73 11.73 11.73 0.6K
14:35 11.72 11.72 11.72 11.72 0.8K
14:36 11.72 11.72 11.72 11.72 0.2K
14:37 11.72 11.72 11.72 11.72 0.0K
14:38 11.77 11.77 11.74 11.74 1.1K
14:39 11.74 11.74 11.74 11.74 0.0K
14:40 11.74 11.74 11.74 11.74 0.4K
14:41 11.76 11.76 11.76 11.76 0.8K
14:42 11.76 11.76 11.76 11.76 0.0K
14:43 11.75 11.75 11.75 11.75 3.9K
14:44 11.75 11.75 11.75 11.75 0.0K
14:45 11.75 11.75 11.75 11.75 0.0K
14:46 11.75 11.78 11.75 11.78 0.7K
14:47 11.78 11.78 11.77 11.77 5.3K
14:48 11.77 11.77 11.77 11.77 0.6K
14:49 11.77 11.77 11.77 11.77 1.6K
14:50 11.74 11.75 11.74 11.75 1.2K
14:51 11.75 11.75 11.75 11.75 0.1K
14:52 11.75 11.76 11.75 11.76 0.7K
14:53 11.76 11.76 11.76 11.76 0.0K
14:54 11.76 11.76 11.75 11.75 0.7K
14:55 11.76 11.76 11.76 11.76 0.3K
14:56 11.76 11.77 11.76 11.77 0.5K
14:57 11.78 11.79 11.78 11.79 1.4K
14:58 11.78 11.78 11.78 11.78 1.0K
14:59 11.78 11.78 11.78 11.78 0.1K
15:00 11.78 11.78 11.78 11.78 0.2K
15:01 11.78 11.78 11.78 11.78 0.5K
15:02 11.78 11.78 11.78 11.78 0.1K
15:03 11.78 11.79 11.78 11.78 2.5K
15:04 11.78 11.78 11.78 11.78 0.0K
15:05 11.78 11.78 11.78 11.78 0.0K
15:06 11.78 11.78 11.78 11.78 0.0K
15:07 11.78 11.78 11.78 11.78 0.1K
15:08 11.78 11.78 11.78 11.78 0.5K
15:09 11.78 11.78 11.77 11.77 1.3K
15:10 11.77 11.77 11.77 11.77 0.2K
15:11 11.75 11.75 11.74 11.74 2.8K
15:12 11.75 11.76 11.75 11.76 0.6K
15:13 11.76 11.77 11.76 11.77 0.4K
15:14 11.77 11.77 11.77 11.77 1.7K
15:15 11.77 11.77 11.77 11.77 0.5K
15:16 11.77 11.77 11.77 11.77 0.3K
15:17 11.77 11.77 11.77 11.77 0.5K
15:18 11.77 11.77 11.77 11.77 0.0K
15:19 11.77 11.77 11.77 11.77 0.1K
15:20 11.77 11.77 11.77 11.77 0.9K
15:21 11.77 11.77 11.77 11.77 0.3K
15:22 11.77 11.78 11.77 11.78 0.6K
15:23 11.78 11.78 11.78 11.78 0.2K
15:24 11.78 11.79 11.78 11.79 0.3K
15:25 11.79 11.79 11.78 11.78 3.3K
15:26 11.78 11.78 11.78 11.78 0.3K
15:27 11.78 11.78 11.78 11.78 0.2K
15:28 11.78 11.78 11.78 11.78 0.1K
15:29 11.78 11.78 11.78 11.78 0.2K
15:30 11.78 11.78 11.78 11.78 0.3K
15:31 11.78 11.78 11.73 11.74 0.9K
15:32 11.74 11.74 11.74 11.74 0.2K
15:33 11.74 11.74 11.74 11.74 0.3K
15:34 11.74 11.74 11.74 11.74 0.0K
15:35 11.74 11.74 11.74 11.74 0.4K
15:36 11.74 11.77 11.74 11.77 1.6K
15:37 11.77 11.77 11.77 11.77 0.2K
15:38 11.77 11.77 11.77 11.77 0.4K
15:39 11.77 11.77 11.77 11.77 0.4K
15:40 11.77 11.77 11.76 11.76 0.5K
15:41 11.75 11.75 11.75 11.75 1.5K
15:42 11.75 11.75 11.71 11.71 0.4K
15:43 11.71 11.71 11.71 11.71 0.0K
15:44 11.71 11.71 11.71 11.71 0.1K
15:45 11.71 11.71 11.71 11.71 0.4K
15:46 11.71 11.71 11.71 11.71 0.3K
15:47 11.71 11.71 11.67 11.68 2.2K
15:48 11.67 11.71 11.67 11.71 3.3K
15:49 11.71 11.72 11.71 11.72 1.4K
15:50 11.73 11.73 11.73 11.73 1.9K
15:51 11.73 11.73 11.72 11.72 0.5K
15:52 11.72 11.73 11.72 11.73 0.8K
15:53 11.73 11.73 11.73 11.73 0.4K
15:54 11.76 11.76 11.76 11.76 4.9K
15:55 11.75 11.75 11.75 11.75 2.7K
15:56 11.75 11.75 11.73 11.73 3.1K
15:57 11.73 11.73 11.72 11.72 2.9K
15:58 11.72 11.72 11.69 11.69 5.1K
15:59 11.70 11.70 11.68 11.68 5.2K
16:00 11.68 11.69 11.66 11.67 42.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible