3.37
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.50 | 3.50 | 3.50 | 15.3K |
| 09:34 | 3.43 | 3.47 | 3.43 | 3.47 | 1.4K |
| 09:35 | 3.47 | 3.47 | 3.44 | 3.47 | 0.4K |
| 09:36 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 09:37 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 09:38 | 3.47 | 3.47 | 3.44 | 3.47 | 1.7K |
| 09:39 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 09:40 | 3.47 | 3.47 | 3.44 | 3.47 | 0.9K |
| 09:41 | 3.47 | 3.47 | 3.47 | 3.47 | 0.8K |
| 09:42 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 09:43 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 09:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 09:48 | 3.50 | 3.50 | 3.50 | 3.50 | 7.8K |
| 09:49 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 09:50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 09:51 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:52 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 09:53 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 09:54 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 09:56 | 3.50 | 3.50 | 3.50 | 3.50 | 0.9K |
| 09:57 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 09:58 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 09:59 | 3.48 | 3.49 | 3.47 | 3.47 | 7.5K |
| 10:02 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 10:03 | 3.50 | 3.50 | 3.50 | 3.50 | 1.6K |
| 10:04 | 3.50 | 3.53 | 3.50 | 3.50 | 3.9K |
| 10:11 | 3.51 | 3.54 | 3.51 | 3.54 | 4.3K |
| 10:12 | 3.55 | 3.55 | 3.55 | 3.55 | 0.9K |
| 10:13 | 3.57 | 3.60 | 3.57 | 3.57 | 6.2K |
| 10:14 | 3.58 | 3.58 | 3.54 | 3.54 | 9.4K |
| 10:16 | 3.54 | 3.58 | 3.54 | 3.55 | 1.9K |
| 10:17 | 3.58 | 3.59 | 3.51 | 3.57 | 30.3K |
| 10:18 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 10:19 | 3.56 | 3.56 | 3.54 | 3.54 | 13.5K |
| 10:20 | 3.52 | 3.53 | 3.51 | 3.52 | 10.1K |
| 10:21 | 3.52 | 3.52 | 3.50 | 3.50 | 4.9K |
| 10:22 | 3.50 | 3.50 | 3.50 | 3.50 | 1.3K |
| 10:23 | 3.50 | 3.50 | 3.49 | 3.49 | 0.6K |
| 10:24 | 3.49 | 3.50 | 3.48 | 3.48 | 17.6K |
| 10:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 10:26 | 3.49 | 3.49 | 3.47 | 3.49 | 0.4K |
| 10:27 | 3.49 | 3.50 | 3.49 | 3.49 | 0.7K |
| 10:28 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 10:29 | 3.49 | 3.49 | 3.46 | 3.49 | 0.9K |
| 10:30 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 10:31 | 3.49 | 3.49 | 3.47 | 3.47 | 0.7K |
| 10:32 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 10:33 | 3.49 | 3.49 | 3.45 | 3.45 | 1.1K |
| 10:47 | 3.50 | 3.50 | 3.50 | 3.50 | 2.4K |
| 10:48 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 10:52 | 3.50 | 3.50 | 3.49 | 3.49 | 4.3K |
| 10:53 | 3.50 | 3.50 | 3.50 | 3.50 | 2.9K |
| 10:55 | 3.49 | 3.49 | 3.49 | 3.49 | 3.5K |
| 11:01 | 3.50 | 3.52 | 3.50 | 3.52 | 1.1K |
| 11:03 | 3.52 | 3.53 | 3.50 | 3.50 | 8.6K |
| 11:04 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 11:10 | 3.50 | 3.50 | 3.50 | 3.50 | 1.1K |
| 11:12 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 11:18 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 11:19 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 11:20 | 3.46 | 3.47 | 3.46 | 3.47 | 1.5K |
| 11:25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.7K |
| 11:35 | 3.47 | 3.47 | 3.44 | 3.44 | 1.3K |
| 11:41 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 11:44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.8K |
| 11:49 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 11:51 | 3.46 | 3.46 | 3.46 | 3.46 | 0.7K |
| 11:52 | 3.45 | 3.46 | 3.45 | 3.46 | 0.3K |
| 11:54 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 12:05 | 3.46 | 3.46 | 3.46 | 3.46 | 2.3K |
| 12:06 | 3.47 | 3.47 | 3.47 | 3.47 | 1.1K |
| 12:15 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 12:18 | 3.46 | 3.46 | 3.46 | 3.46 | 0.5K |
| 12:24 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 12:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 12:27 | 3.40 | 3.41 | 3.40 | 3.41 | 14.3K |
| 12:29 | 3.42 | 3.42 | 3.42 | 3.42 | 1.1K |
| 12:33 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 12:39 | 3.40 | 3.40 | 3.40 | 3.40 | 1.6K |
| 12:41 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 12:42 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 12:54 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 12:57 | 3.38 | 3.38 | 3.36 | 3.36 | 1.0K |
| 13:00 | 3.36 | 3.39 | 3.36 | 3.39 | 0.3K |
| 13:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 13:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 13:07 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:09 | 3.38 | 3.38 | 3.38 | 3.38 | 1.4K |
| 13:10 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 13:11 | 3.37 | 3.37 | 3.36 | 3.36 | 0.2K |
| 13:12 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 13:13 | 3.38 | 3.38 | 3.38 | 3.38 | 5.4K |
| 13:18 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 13:33 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 13:40 | 3.39 | 3.39 | 3.39 | 3.39 | 1.7K |
| 13:49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:50 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 13:59 | 3.37 | 3.37 | 3.37 | 3.36 | 1.1K |
| 14:11 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:12 | 3.34 | 3.34 | 3.34 | 3.34 | 0.7K |
| 14:19 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 14:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:35 | 3.33 | 3.33 | 3.33 | 3.33 | 2.4K |
| 14:38 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:42 | 3.33 | 3.33 | 3.30 | 3.30 | 9.7K |
| 14:44 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 14:51 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.7K |
| 14:54 | 3.36 | 3.36 | 3.36 | 3.36 | 5.0K |
| 14:56 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 15:01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 15:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:04 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 15:05 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 15:08 | 3.35 | 3.35 | 3.35 | 3.35 | 1.3K |
| 15:14 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 15:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:27 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 15:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:34 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:36 | 3.38 | 3.38 | 3.38 | 3.38 | 3.6K |
| 15:37 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 15:43 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 15:44 | 3.39 | 3.39 | 3.39 | 3.39 | 3.5K |
| 15:45 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 15:46 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 15:54 | 3.36 | 3.36 | 3.36 | 3.36 | 1.3K |
| 15:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.4K |
| 15:56 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 15:57 | 3.38 | 3.38 | 3.38 | 3.38 | 1.9K |
| 15:58 | 3.37 | 3.38 | 3.37 | 3.38 | 4.0K |
| 15:59 | 3.36 | 3.38 | 3.36 | 3.37 | 6.7K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 3.50 | 3.60 | 3.30 | 3.37 | 0.3M |
| 2025-10-02 | 3.27 | 3.55 | 3.25 | 3.52 | 0.3M |
| 2025-10-01 | 3.25 | 3.41 | 3.00 | 3.27 | 0.3M |
| 2025-09-30 | 3.49 | 3.58 | 3.20 | 3.21 | 0.3M |
| 2025-09-29 | 3.25 | 3.63 | 3.25 | 3.52 | 0.2M |
| 2025-09-26 | 3.27 | 3.42 | 3.22 | 3.33 | 0.1M |
| 2025-09-25 | 3.48 | 3.48 | 3.15 | 3.29 | 0.2M |
| 2025-09-24 | 3.36 | 3.54 | 3.35 | 3.44 | 0.2M |
| 2025-09-23 | 3.53 | 3.64 | 3.32 | 3.39 | 0.2M |
| 2025-09-22 | 3.59 | 3.59 | 3.33 | 3.47 | 0.4M |
| 2025-09-19 | 3.61 | 3.74 | 3.44 | 3.59 | 1.1M |
| 2025-09-18 | 2.95 | 3.70 | 2.95 | 3.53 | 1.1M |
| 2025-09-17 | 2.96 | 3.02 | 2.87 | 2.88 | 0.4M |
| 2025-09-16 | 2.61 | 2.96 | 2.56 | 2.93 | 0.3M |
| 2025-09-15 | 2.63 | 2.70 | 2.56 | 2.61 | 0.4M |
| 2025-09-12 | 2.78 | 2.79 | 2.64 | 2.64 | 0.2M |
| 2025-09-11 | 2.64 | 2.80 | 2.57 | 2.79 | 0.2M |
| 2025-09-10 | 2.66 | 2.83 | 2.62 | 2.67 | 0.4M |
| 2025-09-09 | 2.71 | 2.89 | 2.52 | 2.83 | 0.4M |
| 2025-09-08 | 2.79 | 2.79 | 2.51 | 2.71 | 0.5M |
| 2025-09-05 | 2.88 | 2.88 | 2.70 | 2.73 | 0.2M |
| 2025-09-04 | 2.80 | 2.96 | 2.66 | 2.81 | 0.3M |
| 2025-09-03 | 2.88 | 2.99 | 2.70 | 2.79 | 0.3M |
| 2025-09-02 | 2.75 | 2.98 | 2.72 | 2.88 | 0.4M |
| 2025-08-29 | 2.80 | 2.89 | 2.71 | 2.75 | 0.4M |
| 2025-08-28 | 2.72 | 2.98 | 2.72 | 2.80 | 0.3M |
| 2025-08-27 | 3.01 | 3.05 | 2.74 | 2.77 | 0.6M |
| 2025-08-26 | 3.30 | 3.38 | 2.93 | 3.05 | 0.7M |
| 2025-08-25 | 3.47 | 3.60 | 3.14 | 3.24 | 0.9M |
| 2025-08-22 | 3.40 | 3.53 | 3.21 | 3.45 | 0.5M |
| 2025-08-21 | 3.23 | 3.53 | 3.17 | 3.42 | 0.5M |
| 2025-08-20 | 3.07 | 3.24 | 2.85 | 3.21 | 1.1M |
| 2025-08-19 | 3.40 | 3.67 | 3.08 | 3.21 | 0.8M |
| 2025-08-18 | 3.50 | 3.95 | 3.22 | 3.30 | 1.1M |
| 2025-08-15 | 3.30 | 3.53 | 3.21 | 3.52 | 0.7M |
| 2025-08-14 | 2.93 | 3.27 | 2.90 | 3.24 | 0.7M |
| 2025-08-13 | 3.30 | 3.30 | 2.81 | 2.97 | 1.1M |
| 2025-08-12 | 2.66 | 3.31 | 2.66 | 3.28 | 1.1M |
| 2025-08-11 | 2.57 | 3.09 | 2.48 | 2.66 | 2.6M |
| 2025-08-08 | 2.30 | 2.53 | 2.27 | 2.48 | 0.7M |
| 2025-08-07 | 2.18 | 2.32 | 2.05 | 2.31 | 0.6M |
| 2025-08-06 | 2.21 | 2.49 | 2.13 | 2.18 | 0.7M |
| 2025-08-05 | 2.50 | 2.56 | 2.12 | 2.19 | 1.3M |
| 2025-08-04 | 2.02 | 2.62 | 1.95 | 2.49 | 2.6M |
| 2025-08-01 | 1.97 | 2.09 | 1.81 | 2.00 | 1.2M |
| 2025-07-31 | 1.80 | 2.10 | 1.78 | 2.07 | 2.5M |
| 2025-07-30 | 1.62 | 1.72 | 1.60 | 1.66 | 0.3M |
| 2025-07-29 | 1.58 | 1.74 | 1.47 | 1.65 | 0.7M |
| 2025-07-28 | 1.82 | 1.88 | 1.56 | 1.64 | 1.6M |
| 2025-07-25 | 2.01 | 2.12 | 1.83 | 1.84 | 1.3M |
| 2025-07-24 | 1.92 | 2.00 | 1.76 | 1.94 | 1.8M |
| 2025-07-23 | 1.79 | 2.02 | 1.73 | 1.81 | 3.7M |
| 2025-07-22 | 1.60 | 2.25 | 1.42 | 1.69 | 15.4M |
| 2025-07-21 | 1.25 | 1.56 | 1.20 | 1.35 | 2.7M |
| 2025-07-18 | 1.20 | 1.20 | 1.14 | 1.16 | 0.3M |
| 2025-07-17 | 1.09 | 1.23 | 1.09 | 1.20 | 0.5M |
| 2025-07-16 | 1.08 | 1.13 | 1.02 | 1.10 | 0.3M |
| 2025-07-15 | 1.06 | 1.17 | 1.05 | 1.09 | 0.3M |
| 2025-07-14 | 1.12 | 1.12 | 1.00 | 1.05 | 0.4M |
| 2025-07-11 | 1.12 | 1.23 | 1.05 | 1.13 | 0.8M |
| 2025-07-10 | 0.93 | 1.13 | 0.92 | 1.11 | 0.4M |
| 2025-07-09 | 0.94 | 0.94 | 0.90 | 0.94 | 0.2M |
| 2025-07-08 | 0.87 | 0.92 | 0.85 | 0.92 | 0.3M |
| 2025-07-07 | 0.86 | 0.88 | 0.84 | 0.86 | 0.5M |
| 2025-07-03 | 0.85 | 0.87 | 0.84 | 0.85 | 0.1M |
| 2025-07-02 | 0.85 | 0.88 | 0.83 | 0.85 | 0.3M |
| 2025-07-01 | 0.90 | 0.90 | 0.81 | 0.84 | 0.5M |
| 2025-06-30 | 0.83 | 0.92 | 0.83 | 0.88 | 0.4M |
| 2025-06-27 | 0.80 | 0.89 | 0.80 | 0.83 | 0.5M |
| 2025-06-26 | 0.84 | 0.85 | 0.77 | 0.80 | 0.4M |
| 2025-06-25 | 0.80 | 0.88 | 0.72 | 0.76 | 0.6M |
| 2025-06-24 | 0.68 | 0.83 | 0.66 | 0.80 | 1.0M |
| 2025-06-23 | 0.62 | 0.67 | 0.61 | 0.66 | 0.3M |
| 2025-06-20 | 0.60 | 0.63 | 0.59 | 0.62 | 0.4M |
| 2025-06-18 | 0.59 | 0.63 | 0.59 | 0.60 | 0.3M |
| 2025-06-17 | 0.59 | 0.60 | 0.57 | 0.59 | 0.1M |
| 2025-06-16 | 0.61 | 0.61 | 0.58 | 0.59 | 0.1M |
| 2025-06-13 | 0.58 | 0.61 | 0.58 | 0.60 | 0.1M |
| 2025-06-12 | 0.59 | 0.60 | 0.57 | 0.60 | 0.1M |
| 2025-06-11 | 0.56 | 0.62 | 0.56 | 0.60 | 0.2M |
| 2025-06-10 | 0.60 | 0.64 | 0.56 | 0.58 | 0.3M |
| 2025-06-09 | 0.63 | 0.64 | 0.58 | 0.62 | 0.3M |
| 2025-06-06 | 0.64 | 0.65 | 0.61 | 0.63 | 0.1M |
| 2025-06-05 | 0.62 | 0.64 | 0.61 | 0.63 | 0.1M |
| 2025-06-04 | 0.64 | 0.64 | 0.61 | 0.63 | 0.0M |
| 2025-06-03 | 0.63 | 0.64 | 0.61 | 0.64 | 0.1M |
| 2025-06-02 | 0.61 | 0.63 | 0.61 | 0.63 | 0.1M |
| 2025-05-30 | 0.68 | 0.68 | 0.59 | 0.61 | 0.3M |
| 2025-05-29 | 0.67 | 0.67 | 0.64 | 0.65 | 0.1M |
| 2025-05-28 | 0.66 | 0.68 | 0.64 | 0.66 | 0.2M |
| 2025-05-27 | 0.65 | 0.68 | 0.65 | 0.67 | 0.2M |
| 2025-05-23 | 0.64 | 0.65 | 0.63 | 0.65 | 0.3M |
| 2025-05-22 | 0.66 | 0.68 | 0.64 | 0.65 | 0.2M |
| 2025-05-21 | 0.64 | 0.68 | 0.64 | 0.68 | 0.1M |
| 2025-05-20 | 0.62 | 0.66 | 0.62 | 0.66 | 0.2M |
| 2025-05-19 | 0.63 | 0.66 | 0.62 | 0.64 | 0.1M |
| 2025-05-16 | 0.68 | 0.68 | 0.61 | 0.62 | 0.4M |
| 2025-05-15 | 0.69 | 0.71 | 0.65 | 0.67 | 0.6M |
| 2025-05-14 | 0.92 | 1.26 | 0.66 | 0.72 | 7.6M |
| 2025-05-13 | 0.84 | 0.92 | 0.80 | 0.90 | 0.8M |
| 2025-05-12 | 0.84 | 0.85 | 0.79 | 0.84 | 0.3M |
| 2025-05-09 | 0.78 | 0.87 | 0.72 | 0.82 | 0.6M |
| 2025-05-08 | 0.60 | 0.80 | 0.60 | 0.78 | 1.9M |
| 2025-05-07 | 0.60 | 0.62 | 0.59 | 0.61 | 0.2M |
| 2025-05-06 | 0.62 | 0.63 | 0.59 | 0.62 | 0.1M |
| 2025-05-05 | 0.62 | 0.65 | 0.62 | 0.64 | 0.1M |
| 2025-05-02 | 0.61 | 0.63 | 0.60 | 0.63 | 0.1M |
| 2025-05-01 | 0.63 | 0.63 | 0.55 | 0.61 | 0.2M |
| 2025-04-30 | 0.60 | 0.62 | 0.59 | 0.61 | 0.1M |
| 2025-04-29 | 0.62 | 0.65 | 0.58 | 0.62 | 0.2M |
| 2025-04-28 | 0.66 | 0.68 | 0.60 | 0.62 | 0.3M |
| 2025-04-25 | 0.67 | 0.67 | 0.63 | 0.66 | 0.3M |
| 2025-04-24 | 0.66 | 0.67 | 0.62 | 0.66 | 0.3M |
| 2025-04-23 | 0.66 | 0.70 | 0.62 | 0.65 | 0.2M |
| 2025-04-22 | 0.67 | 0.68 | 0.63 | 0.68 | 0.1M |
| 2025-04-21 | 0.69 | 0.70 | 0.65 | 0.68 | 0.3M |
| 2025-04-17 | 0.68 | 0.71 | 0.66 | 0.69 | 0.2M |
| 2025-04-16 | 0.70 | 0.71 | 0.65 | 0.67 | 0.5M |
| 2025-04-15 | 0.70 | 0.82 | 0.70 | 0.70 | 3.7M |
| 2025-04-14 | 0.72 | 0.78 | 0.65 | 0.69 | 1.2M |
| 2025-04-11 | 0.68 | 0.73 | 0.65 | 0.70 | 0.5M |
| 2025-04-10 | 0.63 | 0.67 | 0.60 | 0.65 | 0.3M |
| 2025-04-09 | 0.55 | 0.63 | 0.54 | 0.62 | 0.5M |
| 2025-04-08 | 0.59 | 0.61 | 0.51 | 0.56 | 0.5M |
| 2025-04-07 | 0.55 | 0.60 | 0.54 | 0.56 | 0.5M |
| 2025-04-04 | 0.61 | 0.67 | 0.58 | 0.59 | 0.8M |
| 2025-04-03 | 0.67 | 0.71 | 0.65 | 0.67 | 0.5M |
| 2025-04-02 | 0.66 | 0.73 | 0.63 | 0.69 | 0.7M |
| 2025-04-01 | 0.67 | 0.74 | 0.65 | 0.69 | 1.3M |
| 2025-03-31 | 0.66 | 0.68 | 0.62 | 0.66 | 0.6M |
| 2025-03-28 | 0.68 | 0.75 | 0.68 | 0.68 | 0.6M |
| 2025-03-27 | 0.73 | 0.79 | 0.67 | 0.69 | 0.9M |
| 2025-03-26 | 0.76 | 0.95 | 0.76 | 0.78 | 3.4M |
| 2025-03-25 | 0.62 | 0.82 | 0.62 | 0.77 | 2.9M |
| 2025-03-24 | 0.67 | 0.68 | 0.59 | 0.64 | 2.8M |
| 2025-03-21 | 0.69 | 0.70 | 0.64 | 0.66 | 1.2M |
| 2025-03-20 | 0.69 | 0.72 | 0.64 | 0.70 | 1.3M |
| 2025-03-19 | 0.68 | 0.82 | 0.68 | 0.72 | 3.4M |
| 2025-03-18 | 0.76 | 0.80 | 0.68 | 0.68 | 2.3M |
| 2025-03-17 | 0.79 | 1.03 | 0.67 | 0.83 | 8.3M |
| 2025-03-14 | 1.07 | 1.08 | 0.79 | 0.82 | 6.0M |
| 2025-03-13 | 1.23 | 1.45 | 1.02 | 1.10 | 7.6M |
| 2025-03-12 | 7.50 | 7.50 | 1.04 | 1.32 | 16.8M |
| 2025-03-11 | 7.22 | 7.59 | 7.22 | 7.46 | 0.4M |
| 2025-03-10 | 7.16 | 7.50 | 7.13 | 7.23 | 0.9M |
| 2025-03-07 | 7.16 | 7.33 | 7.13 | 7.15 | 0.6M |
| 2025-03-06 | 7.40 | 7.40 | 6.98 | 7.15 | 1.1M |
| 2025-03-05 | 7.37 | 7.52 | 7.10 | 7.40 | 0.8M |
| 2025-03-04 | 6.70 | 7.58 | 6.46 | 7.37 | 3.0M |
| 2025-03-03 | 6.57 | 6.82 | 6.43 | 6.62 | 3.5M |
| 2025-02-28 | 6.89 | 7.11 | 6.81 | 7.05 | 5.5M |
| 2025-02-27 | 7.30 | 7.30 | 6.88 | 6.97 | 0.7M |
| 2025-02-26 | 6.93 | 7.12 | 6.91 | 6.95 | 4.3M |
| 2025-02-25 | 6.69 | 6.88 | 6.60 | 6.87 | 2.0M |
| 2025-02-24 | 6.52 | 6.75 | 6.01 | 6.69 | 3.0M |
| 2025-02-21 | 6.69 | 6.78 | 6.52 | 6.62 | 3.2M |
| 2025-02-20 | 6.61 | 6.80 | 6.32 | 6.73 | 0.8M |
| 2025-02-19 | 6.54 | 6.70 | 6.39 | 6.63 | 0.4M |
| 2025-02-18 | 6.01 | 6.41 | 6.00 | 6.37 | 0.5M |
| 2025-02-14 | 5.96 | 6.26 | 5.90 | 5.97 | 2.9M |
| 2025-02-13 | 5.94 | 6.03 | 5.58 | 5.94 | 2.2M |
| 2025-02-12 | 5.74 | 6.08 | 5.65 | 5.97 | 1.7M |
| 2025-02-11 | 5.81 | 5.99 | 5.72 | 5.76 | 0.7M |
| 2025-02-10 | 5.50 | 5.83 | 5.32 | 5.81 | 1.4M |
| 2025-02-07 | 5.40 | 5.60 | 5.37 | 5.56 | 0.7M |
| 2025-02-06 | 5.55 | 5.62 | 5.06 | 5.31 | 4.8M |
| 2025-02-05 | 5.09 | 5.45 | 5.02 | 5.44 | 0.1M |
| 2025-02-04 | 5.26 | 5.43 | 4.96 | 5.12 | 1.6M |
| 2025-02-03 | 5.50 | 5.52 | 5.21 | 5.36 | 1.2M |
| 2025-01-31 | 6.05 | 6.21 | 5.52 | 5.52 | 0.1M |
| 2025-01-30 | 5.75 | 6.75 | 5.61 | 6.18 | 1.2M |
| 2025-01-29 | 5.56 | 5.86 | 5.34 | 5.82 | 0.3M |
| 2025-01-28 | 5.42 | 5.60 | 5.31 | 5.57 | 0.2M |
| 2025-01-27 | 5.14 | 5.51 | 5.07 | 5.42 | 0.9M |
| 2025-01-24 | 5.25 | 5.71 | 4.92 | 5.16 | 1.2M |
| 2025-01-23 | 5.66 | 5.66 | 5.02 | 5.15 | 0.3M |
| 2025-01-22 | 6.10 | 6.19 | 5.67 | 5.74 | 1.0M |
| 2025-01-21 | 5.69 | 6.23 | 5.62 | 6.09 | 1.8M |
| 2025-01-17 | 5.64 | 5.79 | 5.52 | 5.76 | 1.6M |
| 2025-01-16 | 5.66 | 5.82 | 5.53 | 5.68 | 0.6M |
| 2025-01-15 | 5.61 | 5.70 | 5.42 | 5.70 | 0.4M |
| 2025-01-14 | 5.34 | 5.65 | 5.19 | 5.59 | 0.4M |
| 2025-01-13 | 5.25 | 5.45 | 5.05 | 5.42 | 0.4M |
| 2025-01-10 | 5.40 | 5.80 | 5.03 | 5.19 | 2.3M |
| 2025-01-08 | 5.18 | 5.50 | 5.12 | 5.48 | 0.8M |
| 2025-01-07 | 5.16 | 5.37 | 4.90 | 5.18 | 0.7M |
| 2025-01-06 | 5.44 | 5.65 | 5.12 | 5.12 | 0.6M |
| 2025-01-03 | 5.44 | 5.50 | 5.16 | 5.34 | 0.6M |
| 2025-01-02 | 5.49 | 5.60 | 4.90 | 5.22 | 0.6M |