Sigma Lithium Resources

SGML
🏛️ États-Unis →
7.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 11.87 11.97 11.70 11.97 7.9K
09:32 11.97 11.97 11.87 11.87 0.5K
09:33 11.87 11.87 11.87 11.87 0.1K
09:34 11.88 11.88 11.87 11.87 0.4K
09:35 11.87 11.87 11.87 11.87 0.0K
09:36 11.87 11.87 11.87 11.87 0.0K
09:37 11.87 11.87 11.87 11.87 0.1K
09:38 11.87 11.87 11.87 11.87 0.0K
09:39 11.87 11.87 11.87 11.87 0.7K
09:40 11.90 11.90 11.89 11.89 0.9K
09:41 11.90 11.97 11.90 11.96 7.3K
09:42 11.96 11.96 11.96 11.96 0.2K
09:43 11.96 11.96 11.95 11.95 1.0K
09:44 11.93 11.93 11.90 11.90 1.2K
09:45 11.90 11.92 11.90 11.92 0.6K
09:46 11.86 11.87 11.86 11.87 9.5K
09:47 11.87 11.87 11.87 11.87 0.0K
09:48 11.90 11.90 11.90 11.90 0.7K
09:49 11.93 11.93 11.88 11.88 0.9K
09:50 11.88 11.88 11.88 11.88 0.1K
09:51 11.90 11.90 11.90 11.90 0.7K
09:52 11.87 11.87 11.87 11.87 0.2K
09:53 11.87 11.91 11.87 11.91 0.6K
09:54 11.93 11.94 11.93 11.94 1.0K
09:55 11.93 11.93 11.93 11.93 0.1K
09:56 11.93 11.93 11.93 11.93 0.2K
09:57 11.93 11.93 11.93 11.93 0.0K
09:58 11.90 11.90 11.89 11.89 3.0K
09:59 11.91 11.91 11.84 11.84 2.1K
10:00 11.84 11.84 11.80 11.80 0.4K
10:01 11.80 11.80 11.80 11.80 0.4K
10:02 11.81 11.81 11.78 11.78 1.1K
10:03 11.78 11.79 11.78 11.79 0.4K
10:04 11.79 11.84 11.79 11.84 1.5K
10:05 11.84 11.84 11.84 11.84 0.0K
10:06 11.81 11.81 11.81 11.81 0.2K
10:07 11.81 11.81 11.81 11.81 0.2K
10:08 11.81 11.81 11.81 11.81 0.3K
10:09 11.89 11.89 11.89 11.89 2.1K
10:10 11.89 11.92 11.89 11.92 2.6K
10:11 11.92 11.92 11.90 11.90 4.6K
10:12 11.90 11.91 11.90 11.91 1.2K
10:13 11.91 11.91 11.91 11.91 0.6K
10:14 11.92 11.92 11.92 11.92 0.2K
10:15 11.91 11.91 11.89 11.89 0.7K
10:16 11.87 11.87 11.87 11.87 10.8K
10:17 11.87 11.87 11.87 11.87 0.1K
10:18 11.87 11.87 11.87 11.87 0.0K
10:19 11.87 11.87 11.87 11.87 0.0K
10:20 11.87 11.87 11.83 11.83 1.6K
10:21 11.83 11.83 11.83 11.83 0.0K
10:22 11.83 11.83 11.83 11.83 0.1K
10:23 11.81 11.81 11.79 11.79 0.9K
10:24 11.79 11.79 11.79 11.79 0.0K
10:25 11.79 11.79 11.79 11.79 0.0K
10:26 11.79 11.79 11.74 11.74 3.1K
10:27 11.74 11.74 11.74 11.74 0.1K
10:28 11.75 11.75 11.75 11.75 0.5K
10:29 11.75 11.75 11.75 11.75 0.1K
10:30 11.75 11.75 11.75 11.75 0.1K
10:31 11.75 11.76 11.75 11.76 0.4K
10:32 11.76 11.76 11.76 11.76 0.4K
10:33 11.78 11.78 11.78 11.78 0.4K
10:34 11.78 11.78 11.78 11.78 0.2K
10:35 11.79 11.79 11.79 11.79 0.4K
10:36 11.77 11.77 11.72 11.72 1.7K
10:37 11.70 11.70 11.70 11.70 1.0K
10:38 11.70 11.70 11.68 11.68 8.6K
10:39 11.68 11.68 11.68 11.68 0.0K
10:40 11.66 11.66 11.66 11.66 0.7K
10:41 11.66 11.66 11.66 11.66 0.0K
10:42 11.65 11.73 11.65 11.73 20.1K
10:43 11.70 11.73 11.70 11.73 3.1K
10:44 11.75 11.77 11.75 11.77 0.5K
10:45 11.77 11.77 11.77 11.77 0.0K
10:46 11.77 11.79 11.77 11.79 0.2K
10:47 11.79 11.79 11.79 11.79 0.1K
10:48 11.79 11.79 11.79 11.79 0.9K
10:49 11.79 11.79 11.79 11.79 0.1K
10:50 11.79 11.82 11.79 11.82 0.5K
10:51 11.82 11.82 11.82 11.82 0.1K
10:52 11.82 11.82 11.82 11.82 0.5K
10:53 11.82 11.82 11.82 11.82 0.0K
10:54 11.83 11.83 11.82 11.82 2.9K
10:55 11.82 11.82 11.76 11.76 0.7K
10:56 11.76 11.76 11.76 11.76 0.4K
10:57 11.76 11.76 11.76 11.76 0.1K
10:58 11.76 11.76 11.76 11.76 0.0K
10:59 11.76 11.76 11.76 11.76 0.0K
11:00 11.76 11.77 11.76 11.77 0.1K
11:01 11.77 11.77 11.77 11.77 0.0K
11:02 11.78 11.78 11.77 11.78 2.0K
11:03 11.78 11.78 11.75 11.75 13.9K
11:04 11.75 11.75 11.75 11.75 0.5K
11:05 11.75 11.75 11.75 11.75 0.6K
11:06 11.76 11.76 11.72 11.72 1.7K
11:07 11.72 11.72 11.72 11.72 0.0K
11:08 11.72 11.72 11.72 11.72 0.0K
11:09 11.72 11.72 11.72 11.72 0.4K
11:10 11.73 11.77 11.73 11.77 2.8K
11:11 11.77 11.77 11.77 11.77 0.6K
11:12 11.77 11.77 11.77 11.77 0.1K
11:13 11.77 11.77 11.77 11.77 0.7K
11:14 11.77 11.77 11.77 11.77 0.7K
11:15 11.77 11.77 11.75 11.75 0.1K
11:16 11.75 11.75 11.70 11.70 1.8K
11:17 11.70 11.70 11.70 11.70 0.0K
11:18 11.68 11.68 11.68 11.68 0.2K
11:19 11.69 11.69 11.69 11.69 0.2K
11:20 11.68 11.68 11.68 11.68 0.5K
11:21 11.68 11.68 11.68 11.68 0.1K
11:22 11.68 11.68 11.68 11.68 0.2K
11:23 11.70 11.75 11.70 11.75 26.7K
11:24 11.76 11.77 11.76 11.77 0.8K
11:25 11.77 11.77 11.76 11.76 2.1K
11:26 11.76 11.77 11.76 11.77 0.7K
11:27 11.77 11.77 11.77 11.77 0.1K
11:28 11.77 11.77 11.77 11.77 0.0K
11:29 11.77 11.78 11.77 11.77 1.9K
11:30 11.77 11.77 11.77 11.77 1.0K
11:31 11.77 11.83 11.77 11.83 2.8K
11:32 11.83 11.85 11.83 11.85 2.6K
11:33 11.85 11.92 11.85 11.89 5.7K
11:34 11.91 11.93 11.91 11.93 1.7K
11:35 11.93 11.95 11.93 11.95 2.4K
11:36 11.95 11.96 11.95 11.96 5.7K
11:37 11.96 11.96 11.96 11.96 0.2K
11:38 11.96 11.98 11.96 11.98 3.7K
11:39 11.99 12.02 11.99 12.02 1.9K
11:40 12.02 12.02 12.02 12.02 2.9K
11:41 12.02 12.03 12.02 12.03 0.1K
11:42 12.03 12.03 11.99 11.99 3.6K
11:43 11.99 12.00 11.99 12.00 2.6K
11:44 12.00 12.00 12.00 12.00 0.2K
11:45 12.00 12.01 12.00 12.01 1.3K
11:46 12.01 12.01 12.01 12.01 0.7K
11:47 12.01 12.02 12.01 12.02 1.0K
11:48 12.02 12.02 12.01 12.02 2.8K
11:49 12.02 12.04 12.02 12.03 2.0K
11:50 12.03 12.03 12.03 12.03 0.5K
11:51 12.03 12.03 12.03 12.03 0.2K
11:52 12.03 12.04 12.03 12.03 0.4K
11:53 12.03 12.07 12.03 12.07 4.0K
11:54 12.07 12.07 12.04 12.05 2.1K
11:55 12.04 12.04 12.04 12.04 1.0K
11:56 12.04 12.04 12.04 12.04 2.1K
11:57 12.04 12.04 12.04 12.04 0.1K
11:58 12.04 12.05 12.04 12.05 0.4K
11:59 12.04 12.04 12.04 12.04 2.1K
12:00 12.04 12.04 12.00 12.02 2.2K
12:01 12.02 12.02 12.01 12.01 4.4K
12:02 12.03 12.04 12.03 12.04 2.6K
12:03 12.04 12.04 12.04 12.04 0.6K
12:04 12.04 12.07 12.04 12.07 2.1K
12:05 12.07 12.08 12.07 12.08 2.1K
12:06 12.08 12.08 12.07 12.07 1.0K
12:07 12.07 12.08 12.07 12.08 0.2K
12:08 12.08 12.08 12.08 12.08 0.3K
12:09 12.13 12.13 12.11 12.11 4.1K
12:10 12.11 12.11 12.10 12.10 2.0K
12:11 12.10 12.10 12.09 12.09 0.3K
12:12 12.10 12.10 12.09 12.09 6.4K
12:13 12.09 12.10 12.09 12.10 0.9K
12:14 12.10 12.10 12.09 12.09 0.7K
12:15 12.09 12.09 12.06 12.06 3.2K
12:16 12.06 12.06 12.05 12.05 1.5K
12:17 12.05 12.09 12.05 12.09 3.1K
12:18 12.09 12.10 12.09 12.10 0.8K
12:19 12.10 12.15 12.10 12.13 5.9K
12:20 12.12 12.15 12.10 12.15 2.9K
12:21 12.15 12.19 12.15 12.17 2.5K
12:22 12.17 12.17 12.15 12.15 2.6K
12:23 12.15 12.17 12.15 12.17 0.6K
12:24 12.17 12.17 12.16 12.16 2.0K
12:25 12.16 12.16 12.13 12.13 1.0K
12:26 12.13 12.13 12.13 12.13 0.2K
12:27 12.13 12.13 12.13 12.13 0.1K
12:28 12.13 12.13 12.11 12.11 2.1K
12:29 12.11 12.12 12.11 12.11 3.2K
12:30 12.11 12.13 12.11 12.13 0.5K
12:31 12.12 12.12 12.11 12.11 1.6K
12:32 12.11 12.11 12.08 12.08 2.3K
12:33 12.08 12.08 12.06 12.06 2.3K
12:34 12.06 12.06 12.04 12.04 2.3K
12:35 12.03 12.03 12.03 12.03 0.8K
12:36 12.03 12.03 12.02 12.02 3.1K
12:37 12.01 12.01 12.00 12.01 4.5K
12:38 12.01 12.04 12.00 12.04 5.8K
12:39 12.02 12.02 12.01 12.01 3.0K
12:40 12.01 12.01 12.00 12.00 3.3K
12:41 12.00 12.00 11.98 12.00 2.0K
12:42 12.00 12.00 11.99 11.99 1.5K
12:43 11.99 11.99 11.95 11.95 1.6K
12:44 11.97 11.98 11.97 11.98 2.8K
12:45 11.98 11.98 11.98 11.98 0.1K
12:46 11.99 12.00 11.99 12.00 3.1K
12:47 11.96 11.97 11.96 11.97 3.5K
12:48 11.97 11.97 11.97 11.97 0.2K
12:49 11.97 12.03 11.97 12.03 24.7K
12:50 12.07 12.07 12.07 12.07 1.5K
12:51 12.05 12.05 12.03 12.03 3.0K
12:52 12.03 12.03 12.03 12.03 0.4K
12:53 12.02 12.02 11.99 11.99 2.2K
12:54 12.00 12.00 12.00 12.00 0.1K
12:55 12.00 12.00 12.00 12.00 0.2K
12:56 11.99 11.99 11.97 11.97 2.6K
12:57 11.98 11.98 11.98 11.98 1.8K
12:58 11.98 11.98 11.97 11.97 1.2K
12:59 11.97 11.97 11.97 11.97 0.4K
13:00 11.97 11.97 11.97 11.97 0.1K
13:01 11.97 11.97 11.97 11.97 0.0K
13:02 11.97 11.97 11.97 11.97 0.1K
13:03 11.97 11.98 11.97 11.98 2.6K
13:04 11.98 12.00 11.98 12.00 0.7K
13:05 12.00 12.00 11.99 11.99 1.6K
13:06 11.99 11.99 11.99 11.99 0.4K
13:07 11.99 11.99 11.97 11.97 0.5K
13:08 11.97 11.97 11.97 11.97 0.9K
13:09 11.96 11.97 11.96 11.96 3.1K
13:10 11.96 11.96 11.96 11.96 0.2K
13:11 11.96 11.96 11.96 11.96 0.4K
13:12 11.96 11.96 11.96 11.96 0.3K
13:13 11.96 11.96 11.95 11.95 1.7K
13:14 11.95 11.95 11.95 11.95 0.5K
13:15 11.95 11.95 11.95 11.95 0.2K
13:16 11.95 11.95 11.94 11.94 0.2K
13:17 11.94 11.96 11.94 11.96 0.7K
13:18 11.96 11.96 11.95 11.95 0.4K
13:19 11.95 11.96 11.92 11.92 3.3K
13:20 11.92 11.92 11.92 11.92 0.0K
13:21 11.92 11.92 11.92 11.92 0.0K
13:22 11.91 11.91 11.91 11.91 0.6K
13:23 11.89 11.89 11.89 11.89 0.5K
13:24 11.89 11.91 11.89 11.90 1.3K
13:25 11.89 11.89 11.89 11.89 0.1K
13:26 11.89 11.89 11.89 11.89 0.6K
13:27 11.89 11.89 11.88 11.88 1.0K
13:28 11.88 11.88 11.88 11.88 0.3K
13:29 11.88 11.88 11.83 11.83 0.9K
13:30 11.84 11.84 11.83 11.83 0.6K
13:31 11.83 11.86 11.83 11.86 1.0K
13:32 11.86 11.86 11.85 11.85 2.2K
13:33 11.86 11.86 11.86 11.86 0.2K
13:34 11.86 11.86 11.86 11.86 0.2K
13:35 11.85 11.85 11.85 11.85 0.6K
13:36 11.84 11.84 11.84 11.84 2.7K
13:37 11.84 11.84 11.84 11.84 0.1K
13:38 11.84 11.84 11.84 11.84 0.4K
13:39 11.84 11.84 11.84 11.84 0.6K
13:40 11.84 11.84 11.84 11.84 0.0K
13:41 11.83 11.83 11.83 11.83 0.2K
13:42 11.83 11.83 11.82 11.82 0.1K
13:43 11.83 11.83 11.83 11.83 0.6K
13:44 11.83 11.83 11.83 11.83 1.0K
13:45 11.83 11.83 11.83 11.83 0.2K
13:46 11.84 11.85 11.84 11.85 2.2K
13:47 11.87 11.87 11.87 11.87 0.2K
13:48 11.87 11.87 11.87 11.87 0.7K
13:49 11.87 11.87 11.87 11.87 0.0K
13:50 11.86 11.86 11.86 11.86 1.6K
13:51 11.86 11.86 11.86 11.86 0.0K
13:52 11.86 11.87 11.86 11.87 0.1K
13:53 11.86 11.86 11.85 11.85 1.1K
13:54 11.85 11.88 11.85 11.86 3.3K
13:55 11.86 11.86 11.86 11.86 0.1K
13:56 11.85 11.85 11.85 11.85 0.8K
13:57 11.84 11.84 11.84 11.84 1.2K
13:58 11.84 11.84 11.84 11.84 0.1K
13:59 11.83 11.83 11.83 11.83 0.3K
14:00 11.84 11.85 11.84 11.85 0.4K
14:01 11.85 11.85 11.83 11.83 1.0K
14:02 11.83 11.83 11.83 11.83 0.3K
14:03 11.83 11.83 11.83 11.83 0.3K
14:04 11.83 11.84 11.83 11.84 1.2K
14:05 11.84 11.84 11.83 11.83 1.4K
14:06 11.83 11.83 11.83 11.83 0.2K
14:07 11.83 11.83 11.83 11.83 0.1K
14:08 11.83 11.83 11.83 11.83 0.4K
14:09 11.83 11.83 11.82 11.82 0.2K
14:10 11.83 11.83 11.82 11.82 1.6K
14:11 11.82 11.83 11.82 11.83 3.8K
14:12 11.83 11.83 11.83 11.83 0.1K
14:13 11.83 11.86 11.83 11.86 2.8K
14:14 11.85 11.85 11.84 11.84 1.2K
14:15 11.84 11.84 11.84 11.84 0.0K
14:16 11.85 11.85 11.85 11.85 0.4K
14:17 11.86 11.86 11.85 11.85 0.3K
14:18 11.85 11.86 11.85 11.86 0.5K
14:19 11.86 11.86 11.86 11.86 0.1K
14:20 11.86 11.86 11.86 11.86 0.1K
14:21 11.86 11.86 11.86 11.86 0.1K
14:22 11.86 11.86 11.85 11.86 0.4K
14:23 11.86 11.86 11.85 11.85 1.0K
14:24 11.85 11.86 11.85 11.86 0.4K
14:25 11.85 11.85 11.83 11.83 2.2K
14:26 11.82 11.82 11.81 11.81 3.9K
14:27 11.81 11.81 11.81 11.81 0.5K
14:28 11.81 11.81 11.81 11.81 0.1K
14:29 11.81 11.81 11.80 11.80 1.5K
14:30 11.80 11.80 11.80 11.80 0.0K
14:31 11.79 11.79 11.79 11.79 2.2K
14:32 11.79 11.79 11.78 11.78 4.2K
14:33 11.78 11.78 11.78 11.78 0.4K
14:34 11.76 11.76 11.76 11.76 0.9K
14:35 11.76 11.76 11.76 11.76 0.2K
14:36 11.76 11.76 11.76 11.76 0.0K
14:37 11.76 11.76 11.75 11.75 1.1K
14:38 11.75 11.75 11.75 11.75 0.3K
14:39 11.74 11.74 11.74 11.74 1.0K
14:40 11.74 11.74 11.74 11.74 0.0K
14:41 11.74 11.74 11.74 11.74 0.3K
14:42 11.73 11.73 11.73 11.73 0.6K
14:43 11.73 11.74 11.73 11.74 0.9K
14:44 11.74 11.74 11.74 11.74 1.0K
14:45 11.76 11.76 11.74 11.74 3.8K
14:46 11.74 11.75 11.74 11.75 1.1K
14:47 11.75 11.75 11.75 11.75 0.2K
14:48 11.75 11.75 11.74 11.74 1.3K
14:49 11.74 11.74 11.73 11.73 0.6K
14:50 11.75 11.75 11.74 11.74 2.1K
14:51 11.73 11.73 11.71 11.71 2.2K
14:52 11.71 11.73 11.71 11.73 1.8K
14:53 11.74 11.74 11.74 11.74 0.3K
14:54 11.74 11.74 11.74 11.74 0.0K
14:55 11.74 11.74 11.74 11.74 0.2K
14:56 11.74 11.74 11.74 11.74 0.2K
14:57 11.74 11.74 11.73 11.73 1.0K
14:58 11.73 11.73 11.71 11.71 1.1K
14:59 11.71 11.71 11.69 11.69 1.1K
15:00 11.69 11.69 11.68 11.68 0.4K
15:01 11.67 11.68 11.67 11.68 1.5K
15:02 11.68 11.68 11.68 11.68 1.2K
15:03 11.68 11.68 11.67 11.67 0.8K
15:04 11.66 11.66 11.65 11.65 1.6K
15:05 11.64 11.64 11.64 11.64 0.6K
15:06 11.64 11.64 11.64 11.64 0.4K
15:07 11.64 11.65 11.64 11.65 1.2K
15:08 11.65 11.65 11.65 11.65 0.1K
15:09 11.65 11.65 11.64 11.64 0.7K
15:10 11.64 11.65 11.64 11.65 0.9K
15:11 11.65 11.65 11.62 11.64 4.1K
15:12 11.64 11.64 11.64 11.64 0.4K
15:13 11.64 11.64 11.64 11.64 0.3K
15:14 11.63 11.63 11.62 11.63 1.7K
15:15 11.64 11.64 11.61 11.61 5.0K
15:16 11.61 11.61 11.61 11.61 0.1K
15:17 11.61 11.61 11.61 11.61 0.2K
15:18 11.57 11.57 11.57 11.57 1.8K
15:19 11.57 11.57 11.57 11.57 0.3K
15:20 11.57 11.57 11.57 11.57 0.8K
15:21 11.53 11.53 11.53 11.53 0.4K
15:22 11.52 11.52 11.52 11.52 0.6K
15:23 11.52 11.54 11.52 11.54 3.6K
15:24 11.54 11.57 11.54 11.57 0.3K
15:25 11.57 11.57 11.57 11.57 0.5K
15:26 11.55 11.55 11.55 11.55 0.6K
15:27 11.55 11.58 11.55 11.58 5.3K
15:28 11.60 11.60 11.60 11.60 1.2K
15:29 11.60 11.60 11.60 11.60 0.9K
15:30 11.60 11.62 11.60 11.62 3.3K
15:31 11.62 11.62 11.62 11.62 0.6K
15:32 11.62 11.62 11.62 11.62 0.6K
15:33 11.62 11.62 11.61 11.61 0.7K
15:34 11.61 11.62 11.61 11.62 0.7K
15:35 11.61 11.65 11.61 11.65 7.6K
15:36 11.66 11.66 11.66 11.66 0.6K
15:37 11.66 11.66 11.65 11.66 0.8K
15:38 11.66 11.67 11.66 11.66 0.9K
15:39 11.66 11.66 11.66 11.66 1.8K
15:40 11.66 11.66 11.66 11.66 0.1K
15:41 11.66 11.67 11.66 11.66 1.4K
15:42 11.65 11.65 11.64 11.64 1.8K
15:43 11.64 11.64 11.63 11.63 0.5K
15:44 11.63 11.65 11.63 11.65 2.2K
15:45 11.65 11.66 11.65 11.65 3.4K
15:46 11.65 11.65 11.65 11.65 1.5K
15:47 11.65 11.66 11.65 11.66 2.6K
15:48 11.66 11.66 11.65 11.65 0.5K
15:49 11.65 11.65 11.64 11.64 0.7K
15:50 11.64 11.65 11.64 11.64 4.4K
15:51 11.64 11.64 11.63 11.64 1.7K
15:52 11.64 11.64 11.62 11.63 2.3K
15:53 11.63 11.64 11.63 11.64 4.3K
15:54 11.64 11.65 11.64 11.64 5.3K
15:55 11.64 11.65 11.64 11.65 3.9K
15:56 11.67 11.72 11.67 11.72 14.5K
15:57 11.70 11.71 11.70 11.71 7.9K
15:58 11.71 11.71 11.71 11.71 7.0K
15:59 11.74 11.74 11.74 11.74 11.0K
16:00 11.74 11.76 11.74 11.75 44.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible