13.80
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.29 | 10.14 | 10.20 | 498.4K |
| 09:35 | 10.17 | 10.20 | 10.15 | 10.18 | 142.1K |
| 09:40 | 10.18 | 10.19 | 10.13 | 10.14 | 230.1K |
| 09:45 | 10.13 | 10.19 | 10.13 | 10.19 | 90.9K |
| 09:50 | 10.19 | 10.19 | 10.15 | 10.16 | 91.4K |
| 09:55 | 10.16 | 10.20 | 10.15 | 10.20 | 130.1K |
| 10:00 | 10.20 | 10.22 | 10.19 | 10.22 | 111.8K |
| 10:05 | 10.22 | 10.27 | 10.21 | 10.24 | 79.6K |
| 10:10 | 10.24 | 10.25 | 10.22 | 10.24 | 74.4K |
| 10:15 | 10.25 | 10.28 | 10.24 | 10.28 | 95.9K |
| 10:20 | 10.28 | 10.28 | 10.22 | 10.25 | 53.0K |
| 10:25 | 10.25 | 10.26 | 10.24 | 10.26 | 22.4K |
| 10:30 | 10.25 | 10.30 | 10.25 | 10.30 | 47.3K |
| 10:35 | 10.30 | 10.30 | 10.27 | 10.29 | 57.1K |
| 10:40 | 10.29 | 10.31 | 10.27 | 10.27 | 50.3K |
| 10:45 | 10.28 | 10.30 | 10.26 | 10.29 | 61.3K |
| 10:50 | 10.28 | 10.31 | 10.28 | 10.29 | 130.3K |
| 10:55 | 10.29 | 10.29 | 10.28 | 10.29 | 34.1K |
| 11:00 | 10.28 | 10.32 | 10.28 | 10.30 | 106.0K |
| 11:05 | 10.30 | 10.31 | 10.28 | 10.31 | 71.9K |
| 11:10 | 10.30 | 10.30 | 10.29 | 10.30 | 57.6K |
| 11:15 | 10.30 | 10.31 | 10.29 | 10.30 | 55.3K |
| 11:20 | 10.30 | 10.32 | 10.30 | 10.31 | 70.9K |
| 11:25 | 10.31 | 10.32 | 10.29 | 10.29 | 210.7K |
| 11:30 | 10.29 | 10.29 | 10.29 | 10.29 | 0.2K |
| 13:00 | 10.29 | 10.31 | 10.26 | 10.26 | 179.4K |
| 13:05 | 10.26 | 10.26 | 10.22 | 10.23 | 187.5K |
| 13:10 | 10.22 | 10.24 | 10.21 | 10.22 | 80.3K |
| 13:15 | 10.22 | 10.27 | 10.21 | 10.26 | 128.7K |
| 13:20 | 10.26 | 10.27 | 10.24 | 10.27 | 51.4K |
| 13:25 | 10.27 | 10.27 | 10.25 | 10.26 | 14.4K |
| 13:30 | 10.26 | 10.26 | 10.23 | 10.23 | 35.5K |
| 13:35 | 10.23 | 10.24 | 10.21 | 10.21 | 50.1K |
| 13:40 | 10.21 | 10.23 | 10.18 | 10.20 | 294.1K |
| 13:45 | 10.19 | 10.21 | 10.18 | 10.21 | 71.9K |
| 13:50 | 10.21 | 10.22 | 10.20 | 10.20 | 43.5K |
| 13:55 | 10.21 | 10.22 | 10.19 | 10.19 | 76.3K |
| 14:00 | 10.19 | 10.19 | 10.17 | 10.19 | 77.1K |
| 14:05 | 10.19 | 10.22 | 10.19 | 10.21 | 65.2K |
| 14:10 | 10.20 | 10.22 | 10.19 | 10.21 | 101.3K |
| 14:15 | 10.20 | 10.22 | 10.20 | 10.20 | 61.2K |
| 14:20 | 10.21 | 10.21 | 10.20 | 10.21 | 28.4K |
| 14:25 | 10.20 | 10.21 | 10.18 | 10.19 | 64.6K |
| 14:30 | 10.18 | 10.20 | 10.15 | 10.16 | 205.5K |
| 14:35 | 10.16 | 10.18 | 10.16 | 10.18 | 115.6K |
| 14:40 | 10.17 | 10.19 | 10.15 | 10.15 | 148.7K |
| 14:45 | 10.16 | 10.20 | 10.14 | 10.16 | 274.9K |
| 14:50 | 10.16 | 10.16 | 10.13 | 10.14 | 291.3K |
| 14:55 | 10.16 | 10.16 | 10.15 | 10.16 | 46.8K |
| 15:40 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0K |