Siamrajathanee PLC (SO)

SO
🏛️ Thaïlande →
4.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 9.05 9.05 8.95 8.95 0.1M
2022-12-29 9.05 9.14 8.91 9.05 0.0M
2022-12-28 8.95 9.09 8.95 9.09 0.1M
2022-12-27 8.95 9.00 8.91 8.95 0.1M
2022-12-26 9.00 9.00 8.91 8.95 0.1M
2022-12-23 8.95 8.95 8.86 8.95 0.1M
2022-12-22 8.91 8.95 8.91 8.95 0.0M
2022-12-21 9.00 9.00 8.91 8.91 0.1M
2022-12-20 9.14 9.14 8.95 8.95 0.1M
2022-12-19 9.05 9.14 9.05 9.14 0.0M
2022-12-16 9.00 9.05 8.95 9.05 0.0M
2022-12-15 9.00 9.09 8.91 9.00 0.5M
2022-12-14 9.05 9.05 9.00 9.00 0.1M
2022-12-13 9.09 9.14 9.00 9.00 0.2M
2022-12-09 9.14 9.14 9.09 9.09 0.1M
2022-12-08 9.14 9.23 9.14 9.19 0.1M
2022-12-07 9.14 9.23 9.14 9.14 0.1M
2022-12-06 9.33 9.33 9.19 9.19 0.1M
2022-12-02 9.19 9.28 9.19 9.23 0.0M
2022-12-01 9.23 9.28 9.19 9.19 0.1M
2022-11-30 9.33 9.33 9.19 9.23 0.2M
2022-11-29 9.47 9.47 9.28 9.33 0.1M
2022-11-28 9.00 9.66 9.00 9.23 0.6M
2022-11-25 9.00 9.09 8.95 9.00 0.2M
2022-11-24 9.09 9.09 9.00 9.09 0.1M
2022-11-23 9.00 9.09 9.00 9.05 0.0M
2022-11-22 9.00 9.09 8.86 9.00 0.1M
2022-11-21 9.14 9.14 9.00 9.00 0.0M
2022-11-18 9.09 9.14 9.00 9.09 0.2M
2022-11-17 9.05 9.09 9.00 9.09 0.1M
2022-11-16 9.09 9.14 9.05 9.05 0.1M
2022-11-15 9.05 9.14 9.05 9.14 0.1M
2022-11-14 9.05 9.14 9.00 9.05 0.1M
2022-11-11 9.05 9.09 9.05 9.09 0.1M
2022-11-10 9.05 9.09 8.95 9.09 0.2M
2022-11-09 9.23 9.23 9.05 9.09 0.1M
2022-11-08 9.00 9.23 9.00 9.09 0.1M
2022-11-07 8.95 9.14 8.95 9.05 0.1M
2022-11-04 8.96 9.05 8.91 8.96 0.1M
2022-11-03 8.96 9.10 8.91 8.96 0.1M
2022-11-02 9.05 9.19 8.96 8.96 0.1M
2022-11-01 9.05 9.10 9.01 9.10 0.0M
2022-10-31 8.96 9.10 8.96 9.10 0.0M
2022-10-28 8.96 9.05 8.91 9.05 0.0M
2022-10-27 8.96 9.01 8.86 8.96 0.0M
2022-10-26 8.82 8.96 8.82 8.91 0.1M
2022-10-25 9.01 9.01 8.86 8.91 0.1M
2022-10-21 9.19 9.19 8.96 8.96 0.1M
2022-10-20 9.05 9.24 9.05 9.24 0.0M
2022-10-19 9.01 9.24 9.01 9.10 0.1M
2022-10-18 8.91 9.10 8.86 9.01 0.1M
2022-10-17 8.86 8.86 8.77 8.86 0.0M
2022-10-12 8.86 8.91 8.86 8.91 0.0M
2022-10-11 8.96 8.96 8.82 8.82 0.0M
2022-10-10 8.96 9.01 8.82 9.01 0.1M
2022-10-07 9.01 9.01 8.91 9.01 0.0M
2022-10-06 9.01 9.01 8.86 9.01 0.0M
2022-10-05 9.01 9.01 8.77 8.91 0.1M
2022-10-04 8.68 8.91 8.68 8.91 0.0M
2022-10-03 9.01 9.05 8.68 8.68 0.2M
2022-09-30 8.72 8.86 8.63 8.86 0.2M
2022-09-29 8.86 9.15 8.82 8.82 0.3M
2022-09-28 9.10 9.10 8.77 8.82 0.4M
2022-09-27 9.85 9.85 9.05 9.10 0.8M
2022-09-26 10.32 10.32 9.47 9.76 0.6M
2022-09-23 10.41 10.51 10.22 10.41 0.2M
2022-09-22 10.41 10.51 10.22 10.51 0.1M
2022-09-21 10.51 10.51 10.32 10.51 0.2M
2022-09-20 10.51 10.60 10.32 10.51 0.2M
2022-09-19 10.60 10.60 10.41 10.51 0.2M
2022-09-16 10.51 10.69 10.51 10.60 0.3M
2022-09-15 10.60 10.69 10.60 10.69 0.2M
2022-09-14 10.69 10.79 10.60 10.69 0.2M
2022-09-13 10.88 10.98 10.79 10.79 0.1M
2022-09-12 10.88 10.98 10.79 10.88 0.1M
2022-09-09 10.88 10.98 10.79 10.88 0.1M
2022-09-08 10.88 10.98 10.79 10.88 0.1M
2022-09-07 10.88 10.88 10.69 10.88 0.1M
2022-09-06 10.69 10.79 10.60 10.79 0.1M
2022-09-05 10.79 10.79 10.60 10.69 0.3M
2022-09-02 10.79 10.88 10.69 10.79 0.3M
2022-09-01 11.07 11.16 10.79 10.88 0.1M
2022-08-31 11.07 11.07 10.88 11.07 0.2M
2022-08-30 11.16 11.16 10.98 11.07 0.1M
2022-08-29 11.16 11.16 10.98 11.16 0.1M
2022-08-26 11.90 12.00 11.80 11.90 0.2M
2022-08-25 11.90 12.00 11.90 11.90 0.1M
2022-08-24 11.80 12.00 11.80 11.90 0.1M
2022-08-23 11.80 12.00 11.70 12.00 0.2M
2022-08-22 11.90 12.00 11.90 11.90 0.2M
2022-08-19 12.10 12.10 11.90 11.90 0.3M
2022-08-18 12.20 12.20 11.90 12.00 0.6M
2022-08-17 12.20 12.40 12.10 12.20 0.3M
2022-08-16 12.20 12.20 11.90 12.10 0.2M
2022-08-15 12.00 12.30 11.70 12.10 0.3M
2022-08-11 12.00 12.20 11.90 12.10 0.3M
2022-08-10 12.40 12.40 12.00 12.10 0.1M
2022-08-09 12.10 12.30 12.00 12.20 0.2M
2022-08-08 12.40 12.50 12.00 12.20 0.2M
2022-08-05 12.00 12.40 11.90 12.30 0.5M
2022-08-04 11.70 12.00 11.70 11.90 0.1M
2022-08-03 11.80 11.90 11.70 11.70 0.1M
2022-08-02 11.90 11.90 11.60 11.80 0.2M
2022-08-01 11.70 11.90 11.60 11.80 0.2M
2022-07-27 11.70 11.80 11.70 11.80 0.1M
2022-07-26 11.80 11.90 11.80 11.80 0.0M
2022-07-25 11.90 12.10 11.80 11.80 0.1M
2022-07-22 11.90 12.00 11.70 11.90 0.2M
2022-07-21 11.70 11.90 11.60 11.90 0.0M
2022-07-20 11.80 11.80 11.70 11.80 0.0M
2022-07-19 11.60 11.80 11.60 11.80 0.1M
2022-07-18 11.50 11.80 11.50 11.70 0.1M
2022-07-15 11.50 11.70 11.50 11.50 0.2M
2022-07-14 11.70 11.80 11.60 11.70 0.2M
2022-07-12 11.80 11.80 11.70 11.70 0.1M
2022-07-11 11.70 11.90 11.70 11.90 0.0M
2022-07-08 11.70 11.90 11.60 11.70 0.4M
2022-07-07 11.70 11.80 11.50 11.60 0.2M
2022-07-06 11.70 11.90 11.40 11.60 0.5M
2022-07-05 12.30 12.30 11.70 11.70 0.6M
2022-07-04 11.90 12.70 11.90 12.30 1.4M
2022-07-01 11.90 12.00 11.60 11.80 0.3M
2022-06-30 11.90 12.00 11.60 11.80 0.2M
2022-06-29 11.90 12.00 11.80 11.90 0.1M
2022-06-28 11.70 12.00 11.70 12.00 0.1M
2022-06-27 11.80 11.90 11.60 11.80 0.2M
2022-06-24 11.80 11.90 11.60 11.80 0.2M
2022-06-23 11.90 11.90 11.50 11.60 0.2M
2022-06-22 11.70 11.90 11.60 11.60 0.3M
2022-06-21 11.60 12.00 11.60 11.80 0.3M
2022-06-20 12.00 12.00 11.50 11.60 0.8M
2022-06-17 11.90 12.30 11.80 12.20 0.6M
2022-06-16 12.20 12.30 11.90 12.10 0.4M
2022-06-15 12.30 12.40 11.90 12.00 0.6M
2022-06-14 12.30 12.40 12.10 12.20 0.5M
2022-06-13 12.70 12.80 12.30 12.40 0.9M
2022-06-10 13.20 13.20 12.80 12.90 0.7M
2022-06-09 13.00 13.70 13.00 13.20 1.0M
2022-06-08 13.20 13.20 13.00 13.00 0.3M
2022-06-07 12.90 13.80 12.80 13.10 1.8M
2022-06-06 12.80 13.00 12.70 12.90 0.3M
2022-06-02 12.90 13.20 12.70 12.80 0.6M
2022-06-01 13.00 13.00 12.80 12.80 0.2M
2022-05-31 13.00 13.00 12.70 12.90 0.4M
2022-05-30 12.70 13.00 12.60 12.80 0.3M
2022-05-27 12.60 12.90 12.60 12.60 0.3M
2022-05-26 12.60 12.70 12.50 12.60 0.2M
2022-05-25 12.80 12.90 12.50 12.60 0.4M
2022-05-24 13.10 13.10 12.70 12.80 0.3M
2022-05-23 12.80 13.10 12.70 12.90 0.3M
2022-05-20 12.90 13.00 12.60 12.70 0.5M
2022-05-19 12.50 12.80 12.40 12.70 0.5M
2022-05-18 12.50 13.60 12.50 12.90 1.6M
2022-05-17 12.60 12.70 11.80 12.20 1.4M
2022-05-13 13.00 13.30 12.30 12.60 1.3M
2022-05-12 13.80 13.80 12.50 12.50 2.3M
2022-05-11 14.80 14.80 13.80 14.00 1.4M
2022-05-10 15.00 15.20 14.40 15.00 0.6M
2022-05-09 15.80 15.80 15.00 15.00 1.0M
2022-05-06 15.60 16.00 15.40 15.90 0.2M
2022-05-05 15.70 15.90 15.60 15.70 0.3M
2022-05-03 15.90 16.10 15.40 15.50 0.6M
2022-04-29 16.60 16.60 16.10 16.10 0.6M
2022-04-28 16.70 16.90 16.60 16.60 0.3M
2022-04-27 17.00 17.10 16.70 16.80 0.5M
2022-04-26 17.80 17.90 17.20 17.20 0.5M
2022-04-25 17.60 18.20 17.20 17.80 0.3M
2022-04-22 18.40 18.50 17.70 17.80 0.9M
2022-04-21 18.80 18.90 18.40 18.40 0.3M
2022-04-20 18.00 18.90 17.90 18.80 1.2M
2022-04-19 18.50 18.50 17.17 17.42 2.1M
2022-04-18 17.42 18.58 17.42 18.33 2.1M
2022-04-12 16.67 17.25 16.67 17.17 0.5M
2022-04-11 17.00 17.25 16.58 16.75 1.6M
2022-04-08 17.33 17.33 16.92 17.00 0.6M
2022-04-07 17.67 17.75 16.50 17.17 1.7M
2022-04-05 17.92 18.17 17.58 17.75 1.0M
2022-04-04 17.08 18.17 17.08 17.83 2.1M
2022-04-01 17.08 17.33 17.08 17.08 0.5M
2022-03-31 17.50 17.50 17.00 17.08 0.5M
2022-03-30 17.08 17.67 17.08 17.17 1.2M
2022-03-29 17.50 17.58 17.00 17.08 0.7M
2022-03-28 17.17 17.50 17.08 17.42 1.0M
2022-03-25 17.33 17.42 17.08 17.17 1.0M
2022-03-24 17.08 17.58 17.00 17.25 3.3M
2022-03-23 16.42 17.33 16.33 17.08 3.0M
2022-03-22 16.58 16.75 16.33 16.33 0.9M
2022-03-21 16.42 16.83 16.25 16.50 1.3M
2022-03-18 16.08 17.00 16.00 16.50 3.9M
2022-03-17 16.25 16.33 15.83 15.92 1.7M
2022-03-16 15.83 16.25 15.75 16.00 1.5M
2022-03-15 16.58 16.75 15.67 15.67 3.2M
2022-03-14 15.00 16.50 15.00 16.50 4.6M
2022-03-11 14.25 15.08 14.25 15.00 1.5M
2022-03-10 14.25 14.50 14.08 14.25 0.4M
2022-03-09 14.00 14.25 13.75 14.17 0.4M
2022-03-08 13.92 14.25 13.58 14.00 1.0M
2022-03-07 14.58 14.58 13.67 14.33 1.9M
2022-03-04 14.58 14.75 14.42 14.58 0.5M
2022-03-03 14.42 14.67 14.42 14.50 0.3M
2022-03-02 14.75 14.75 14.25 14.42 0.4M
2022-03-01 14.50 14.75 14.33 14.67 0.6M
2022-02-28 14.17 14.83 14.17 14.42 1.2M
2022-02-25 14.17 14.50 14.08 14.17 0.5M
2022-02-24 14.42 14.58 13.83 14.00 1.1M
2022-02-23 14.17 14.92 14.08 14.58 1.7M
2022-02-22 14.33 14.42 13.83 14.00 0.9M
2022-02-21 14.08 14.67 14.00 14.33 0.6M
2022-02-18 14.17 14.33 14.00 14.08 0.4M
2022-02-17 13.67 14.42 13.67 14.25 0.8M
2022-02-15 13.92 13.92 13.67 13.67 0.9M
2022-02-14 14.17 14.25 13.75 13.75 1.1M
2022-02-11 14.08 14.50 13.92 14.33 1.2M
2022-02-10 14.08 14.25 13.75 14.00 1.3M
2022-02-09 14.08 14.42 14.08 14.25 0.5M
2022-02-08 14.67 14.67 13.92 14.17 2.6M
2022-02-07 15.00 15.08 14.50 14.58 1.0M
2022-02-04 14.92 15.33 14.92 15.00 0.4M
2022-02-03 15.08 15.25 14.92 14.92 0.4M
2022-02-02 15.25 15.42 15.00 15.08 0.8M
2022-02-01 15.25 15.33 14.75 15.17 1.1M
2022-01-31 14.50 15.17 14.50 15.08 0.6M
2022-01-28 14.25 14.75 14.25 14.50 0.6M
2022-01-27 14.92 14.92 14.08 14.42 1.3M
2022-01-26 15.50 15.50 14.67 14.83 1.1M
2022-01-25 14.83 15.58 14.83 15.33 1.0M
2022-01-24 15.58 15.83 14.92 15.00 2.6M
2022-01-21 16.08 16.33 15.75 15.75 0.9M
2022-01-20 16.42 16.58 16.08 16.08 0.8M
2022-01-19 16.92 16.92 16.33 16.42 1.9M
2022-01-18 17.25 17.25 16.75 16.92 1.4M
2022-01-17 17.42 17.83 17.17 17.17 3.3M
2022-01-14 17.08 17.33 16.83 17.17 3.8M
2022-01-13 16.75 17.17 16.75 16.83 1.6M
2022-01-12 16.00 17.17 16.00 17.00 5.5M
2022-01-11 16.17 16.17 15.33 15.75 4.9M
2022-01-10 16.83 16.92 15.92 16.08 5.4M
2022-01-07 17.67 17.75 16.58 16.67 3.2M
2022-01-06 17.75 17.92 17.50 17.58 1.6M
2022-01-05 17.92 18.33 17.67 17.92 3.7M
2022-01-04 18.08 18.08 17.42 17.67 4.0M