820.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,062.15 | 1,062.15 | 1,062.00 | 1,062.00 | 0.0K |
| 09:30 | 1,084.45 | 1,084.45 | 1,084.45 | 1,084.45 | 0.0K |
| 09:40 | 1,084.45 | 1,084.45 | 1,084.45 | 1,084.45 | 0.0K |
| 10:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:50 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 12:10 | 1,055.00 | 1,055.00 | 1,044.80 | 1,044.80 | 0.1K |
| 12:15 | 1,054.00 | 1,054.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:30 | 1,050.00 | 1,070.00 | 1,044.80 | 1,070.00 | 0.1K |
| 14:05 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 14:15 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:45 | 1,070.00 | 1,070.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:10 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 15:25 | 1,042.10 | 1,042.10 | 1,042.10 | 1,042.10 | 0.0K |