Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
820.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,094.80 1,094.80 1,094.65 1,094.65 0.0K
09:35 1,094.50 1,094.50 1,094.50 1,094.50 0.0K
09:45 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
09:55 1,094.00 1,094.50 1,094.00 1,094.50 0.0K
10:15 1,098.95 1,098.95 1,098.95 1,098.95 0.0K
10:25 1,098.85 1,098.85 1,098.85 1,098.85 0.0K
12:20 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
12:55 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
13:45 1,090.00 1,090.00 1,089.85 1,089.85 0.0K
14:15 1,066.20 1,066.20 1,066.20 1,066.20 0.1K
14:20 1,066.10 1,066.10 1,066.10 1,066.10 0.1K
14:25 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
14:45 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
14:50 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
15:15 1,066.20 1,066.20 1,066.20 1,066.20 0.0K
15:20 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
15:25 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible