820.55
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,073.05 | 1,073.05 | 1,073.00 | 1,073.00 | 0.0K |
| 09:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 09:45 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:55 | 1,062.00 | 1,062.00 | 1,055.05 | 1,062.00 | 0.1K |
| 10:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:55 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 11:15 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 11:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:15 | 1,086.30 | 1,095.85 | 1,086.30 | 1,095.85 | 0.0K |
| 12:30 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:35 | 1,094.95 | 1,094.95 | 1,094.95 | 1,094.95 | 0.0K |
| 12:40 | 1,094.90 | 1,094.90 | 1,094.90 | 1,094.90 | 0.0K |
| 13:30 | 1,094.75 | 1,094.75 | 1,094.75 | 1,094.75 | 0.0K |
| 13:45 | 1,094.45 | 1,094.45 | 1,094.45 | 1,094.45 | 0.0K |
| 14:35 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 14:50 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 14:55 | 1,093.90 | 1,093.90 | 1,093.90 | 1,093.90 | 0.0K |
| 15:25 | 1,094.45 | 1,095.80 | 1,094.45 | 1,095.30 | 0.0K |