Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
820.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,061.00 1,113.90 1,061.00 1,113.90 0.0K
09:20 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
09:35 1,113.00 1,113.00 1,071.05 1,071.05 0.0K
09:40 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
09:50 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
10:05 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:10 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:20 1,080.00 1,080.00 1,072.05 1,072.05 0.0K
10:25 1,072.05 1,072.05 1,072.05 1,072.05 0.0K
10:35 1,072.15 1,075.00 1,072.15 1,075.00 0.0K
10:45 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
11:10 1,108.00 1,108.00 1,108.00 1,108.00 0.5K
11:15 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:20 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:25 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
11:30 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
11:35 1,111.00 1,111.00 1,111.00 1,111.00 0.2K
11:55 1,112.00 1,113.25 1,110.00 1,113.25 0.2K
12:00 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
12:10 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:30 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:45 1,085.05 1,085.05 1,085.05 1,085.05 0.0K
12:55 1,085.05 1,085.05 1,084.05 1,084.05 0.0K
13:00 1,084.05 1,084.05 1,084.05 1,084.05 0.0K
13:35 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
13:50 1,083.60 1,083.60 1,083.50 1,083.50 0.0K
13:55 1,083.50 1,085.00 1,083.50 1,085.00 0.0K
14:05 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
14:25 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:30 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:05 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
15:10 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
15:25 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible