Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,109.95 1,109.95 1,095.00 1,095.00 0.1K
09:20 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
09:25 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
09:30 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
09:35 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
09:40 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
09:45 1,096.25 1,096.25 1,076.10 1,076.10 0.0K
09:50 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
09:55 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
10:00 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
10:05 1,096.00 1,096.00 1,076.00 1,076.00 0.0K
10:20 1,076.05 1,076.05 1,076.05 1,076.05 0.0K
10:40 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
10:45 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
10:50 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
11:05 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
11:10 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
11:30 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
11:35 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
12:10 1,094.95 1,094.95 1,094.95 1,094.95 0.0K
12:15 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
12:45 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
13:00 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
13:05 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
13:15 1,079.50 1,079.50 1,079.50 1,079.50 0.1K
13:35 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:40 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:50 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:55 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:05 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
14:30 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
14:35 1,094.95 1,094.95 1,076.00 1,076.00 0.0K
15:10 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
15:15 1,096.00 1,100.00 1,096.00 1,100.00 0.2K
15:20 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
15:25 1,099.95 1,099.95 1,097.70 1,097.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible