832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,092.95 | 1,092.95 | 1,071.05 | 1,071.05 | 0.0K |
| 09:20 | 1,071.05 | 1,071.05 | 1,071.00 | 1,071.00 | 0.0K |
| 09:25 | 1,071.00 | 1,071.00 | 1,055.00 | 1,070.00 | 0.0K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:40 | 1,091.00 | 1,091.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:45 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 0.0K |
| 09:55 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.0K |
| 10:00 | 1,071.20 | 1,071.20 | 1,071.20 | 1,071.20 | 0.0K |
| 10:10 | 1,095.00 | 1,125.00 | 1,095.00 | 1,125.00 | 0.1K |
| 10:15 | 1,125.00 | 1,129.90 | 1,125.00 | 1,129.90 | 0.0K |
| 10:20 | 1,129.90 | 1,129.90 | 1,129.90 | 1,129.90 | 0.0K |
| 10:25 | 1,120.00 | 1,129.00 | 1,120.00 | 1,129.00 | 0.0K |
| 10:30 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:35 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 10:50 | 1,128.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.0K |
| 10:55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 11:00 | 1,128.00 | 1,129.10 | 1,128.00 | 1,129.10 | 0.1K |
| 11:10 | 1,103.00 | 1,125.00 | 1,097.00 | 1,125.00 | 0.1K |
| 11:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 11:25 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.1K |
| 11:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:50 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.1K |
| 12:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:20 | 1,093.05 | 1,100.00 | 1,093.00 | 1,100.00 | 0.0K |
| 12:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:50 | 1,100.00 | 1,100.00 | 1,093.10 | 1,093.10 | 0.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:10 | 1,093.20 | 1,119.00 | 1,093.20 | 1,119.00 | 0.1K |
| 15:15 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 15:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 15:25 | 1,094.10 | 1,118.00 | 1,090.00 | 1,100.60 | 0.2K |