832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,184.95 | 1,184.95 | 1,151.10 | 1,151.10 | 0.1K |
| 09:20 | 1,156.85 | 1,156.85 | 1,156.85 | 1,156.85 | 0.0K |
| 09:25 | 1,151.20 | 1,160.00 | 1,151.00 | 1,151.00 | 0.3K |
| 09:30 | 1,183.95 | 1,183.95 | 1,183.95 | 1,183.95 | 0.0K |
| 09:35 | 1,160.00 | 1,160.00 | 1,153.10 | 1,153.10 | 0.0K |
| 09:40 | 1,153.10 | 1,153.10 | 1,151.10 | 1,151.10 | 0.1K |
| 09:45 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:50 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:55 | 1,150.00 | 1,150.00 | 1,137.00 | 1,137.00 | 0.1K |
| 10:05 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.0K |
| 10:10 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.0K |
| 10:20 | 1,139.00 | 1,149.40 | 1,139.00 | 1,149.40 | 0.0K |
| 10:25 | 1,149.40 | 1,149.40 | 1,149.40 | 1,149.40 | 0.0K |
| 10:30 | 1,136.30 | 1,136.30 | 1,136.30 | 1,136.30 | 0.1K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:40 | 1,130.10 | 1,130.10 | 1,130.00 | 1,130.00 | 0.0K |
| 10:45 | 1,148.05 | 1,148.05 | 1,148.05 | 1,148.05 | 0.0K |
| 10:50 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 10:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 11:00 | 1,143.95 | 1,143.95 | 1,143.95 | 1,143.95 | 0.0K |
| 11:05 | 1,143.95 | 1,144.00 | 1,143.95 | 1,144.00 | 0.1K |
| 11:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 11:20 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | 0.1K |
| 11:30 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | 0.0K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:40 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.2K |
| 11:45 | 1,145.20 | 1,145.20 | 1,145.20 | 1,145.20 | 0.0K |
| 11:50 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 11:55 | 1,140.00 | 1,140.00 | 1,126.00 | 1,126.00 | 0.0K |
| 12:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:45 | 1,130.00 | 1,150.00 | 1,130.00 | 1,144.25 | 0.0K |
| 12:50 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 13:15 | 1,144.00 | 1,144.00 | 1,130.00 | 1,130.00 | 0.0K |
| 13:20 | 1,130.00 | 1,130.00 | 1,126.00 | 1,126.00 | 0.5K |
| 13:30 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.3K |
| 13:35 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 13:45 | 1,144.25 | 1,144.25 | 1,144.25 | 1,144.25 | 0.1K |
| 13:50 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 13:55 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.1K |
| 14:00 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 14:05 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 14:15 | 1,125.80 | 1,125.80 | 1,125.80 | 1,125.80 | 0.0K |
| 14:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:25 | 1,126.00 | 1,143.00 | 1,126.00 | 1,143.00 | 0.0K |
| 14:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 14:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 15:00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:05 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 15:25 | 1,132.30 | 1,132.30 | 1,128.70 | 1,128.70 | 0.1K |