832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,051.60 | 1,051.60 | 1,031.70 | 1,031.70 | 0.3K |
| 09:20 | 1,051.30 | 1,075.00 | 1,051.30 | 1,056.10 | 0.2K |
| 09:25 | 1,073.75 | 1,073.75 | 1,056.20 | 1,056.20 | 0.0K |
| 09:30 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.2K |
| 09:35 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.1K |
| 09:50 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0.0K |
| 10:05 | 1,051.60 | 1,051.60 | 1,035.60 | 1,035.60 | 0.1K |
| 10:10 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 0.0K |
| 10:25 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 0.1K |
| 10:30 | 1,030.00 | 1,030.00 | 1,013.25 | 1,013.25 | 0.0K |
| 10:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:40 | 1,029.80 | 1,030.00 | 1,029.80 | 1,030.00 | 0.0K |
| 10:45 | 1,019.00 | 1,019.00 | 1,013.25 | 1,013.25 | 0.2K |
| 10:50 | 1,013.95 | 1,013.95 | 1,010.00 | 1,010.00 | 0.0K |
| 10:55 | 1,010.00 | 1,019.00 | 1,010.00 | 1,019.00 | 0.0K |
| 11:00 | 1,010.00 | 1,015.05 | 1,010.00 | 1,015.05 | 0.1K |
| 11:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 11:15 | 1,015.00 | 1,019.00 | 1,015.00 | 1,019.00 | 0.0K |
| 11:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:25 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 11:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:10 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 0.0K |
| 12:15 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.1K |
| 12:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 12:25 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:35 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 12:40 | 1,030.00 | 1,049.70 | 1,030.00 | 1,034.60 | 0.0K |
| 12:45 | 1,047.80 | 1,047.80 | 1,047.80 | 1,047.80 | 0.0K |
| 12:55 | 1,047.80 | 1,047.80 | 1,047.40 | 1,047.40 | 0.0K |
| 13:00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 13:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 13:35 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.0K |
| 13:40 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.0K |
| 14:05 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 0.0K |
| 14:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:20 | 1,047.85 | 1,048.00 | 1,047.85 | 1,048.00 | 0.0K |
| 14:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 14:45 | 1,048.00 | 1,055.00 | 1,048.00 | 1,055.00 | 0.2K |
| 15:00 | 1,050.55 | 1,055.00 | 1,050.55 | 1,055.00 | 0.0K |
| 15:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 15:15 | 1,050.55 | 1,055.00 | 1,050.00 | 1,055.00 | 0.1K |
| 15:20 | 1,060.00 | 1,068.90 | 1,050.00 | 1,050.00 | 0.1K |
| 15:25 | 1,050.00 | 1,059.95 | 1,041.05 | 1,051.35 | 0.3K |