Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 965.00 965.00 965.00 965.00 0.0K
09:30 981.40 981.40 981.40 981.40 0.0K
09:35 965.10 965.10 965.10 965.10 0.0K
09:40 980.95 980.95 965.20 965.20 0.0K
09:45 965.20 965.20 965.20 965.20 0.2K
10:10 976.40 976.40 976.40 976.40 0.0K
10:30 966.00 966.00 966.00 966.00 0.0K
10:35 966.00 966.00 966.00 966.00 0.0K
10:40 965.00 965.00 951.00 951.00 0.0K
10:45 951.05 951.05 951.05 951.05 0.0K
10:50 963.00 963.00 963.00 963.00 0.0K
10:55 963.00 963.00 963.00 963.00 0.0K
11:15 963.00 963.00 963.00 963.00 0.0K
11:35 962.95 962.95 962.95 962.95 0.1K
11:50 963.00 963.00 963.00 963.00 0.1K
12:00 960.00 960.00 960.00 960.00 0.0K
13:55 956.15 956.15 956.15 956.15 0.0K
14:20 956.20 976.00 956.20 976.00 0.2K
14:30 970.00 970.00 970.00 970.00 0.0K
14:55 960.05 960.05 960.05 960.05 0.0K
15:05 976.00 976.00 976.00 976.00 0.1K
15:15 975.15 975.15 975.15 975.15 0.0K
15:20 976.00 976.00 976.00 976.00 0.0K
15:25 965.00 976.40 965.00 975.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible