Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,038.75 1,038.75 1,012.00 1,012.00 0.0K
09:20 1,037.90 1,039.05 1,016.05 1,016.10 0.1K
09:55 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
10:20 1,028.75 1,028.75 1,028.75 1,028.75 0.0K
10:45 1,021.25 1,021.25 1,021.25 1,021.25 0.0K
10:55 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:10 1,021.05 1,021.05 1,021.05 1,021.05 0.0K
11:15 1,021.05 1,021.05 1,020.10 1,020.10 0.1K
11:55 1,020.10 1,020.10 1,020.10 1,020.10 0.0K
12:05 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:10 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:45 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
12:55 1,020.00 1,024.95 1,020.00 1,024.95 0.0K
13:00 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
13:05 1,024.95 1,024.95 1,024.95 1,024.95 0.0K
14:00 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
14:20 1,020.00 1,020.00 1,020.00 1,020.00 0.1K
14:45 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
14:55 1,020.00 1,020.00 1,019.00 1,019.00 0.1K
15:05 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
15:20 1,023.95 1,023.95 1,023.95 1,023.95 0.0K
15:25 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible