Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 1,029.35 1,029.35 1,029.35 1,029.35 0.0K
09:25 1,029.35 1,029.35 1,029.35 1,029.35 0.0K
09:30 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
09:35 1,035.80 1,035.80 1,035.80 1,035.80 0.0K
09:45 1,022.20 1,022.20 1,022.20 1,022.20 0.0K
10:05 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:15 1,023.00 1,023.00 1,023.00 1,023.00 0.0K
10:30 1,031.95 1,031.95 1,031.95 1,031.95 0.0K
10:40 1,024.00 1,024.00 1,024.00 1,024.00 0.1K
10:55 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:10 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
11:50 1,028.70 1,028.70 1,028.70 1,028.70 0.0K
12:25 1,029.95 1,029.95 1,029.95 1,029.95 0.0K
12:35 1,029.85 1,029.85 1,029.85 1,029.85 0.0K
12:40 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
12:45 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:05 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:40 1,022.15 1,022.15 1,022.15 1,022.15 0.0K
13:45 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:15 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:40 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:50 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
15:00 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:05 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:10 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
15:15 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
15:20 1,023.50 1,024.00 1,023.50 1,024.00 0.0K
15:25 1,024.00 1,028.00 1,022.95 1,022.95 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible