832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,024.40 | 1,029.50 | 1,024.40 | 1,029.50 | 0.0K |
| 09:20 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.1K |
| 09:30 | 1,034.75 | 1,044.45 | 1,034.75 | 1,044.45 | 0.1K |
| 09:35 | 1,069.00 | 1,084.00 | 1,069.00 | 1,084.00 | 0.2K |
| 09:40 | 1,063.80 | 1,063.80 | 1,040.00 | 1,043.00 | 0.0K |
| 09:45 | 1,050.00 | 1,055.95 | 1,050.00 | 1,055.00 | 0.0K |
| 09:50 | 1,055.00 | 1,055.00 | 1,054.95 | 1,054.95 | 0.0K |
| 09:55 | 1,054.70 | 1,054.70 | 1,036.70 | 1,036.70 | 0.0K |
| 10:05 | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0.0K |
| 10:10 | 1,037.10 | 1,037.10 | 1,037.10 | 1,037.10 | 0.0K |
| 10:15 | 1,045.00 | 1,050.75 | 1,045.00 | 1,050.75 | 0.0K |
| 10:20 | 1,052.00 | 1,052.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:25 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.1K |
| 10:30 | 1,040.05 | 1,040.05 | 1,040.05 | 1,040.05 | 0.1K |
| 10:45 | 1,047.25 | 1,047.25 | 1,047.25 | 1,047.25 | 0.0K |
| 10:55 | 1,040.00 | 1,040.00 | 1,036.70 | 1,036.70 | 0.2K |
| 11:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 11:05 | 1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.0K |
| 11:10 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0K |
| 11:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 0.1K |
| 11:20 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:25 | 1,038.00 | 1,038.00 | 1,027.35 | 1,027.35 | 0.2K |
| 11:50 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0K |
| 12:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:15 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0.1K |
| 12:25 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0.0K |
| 12:45 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 0.0K |
| 13:10 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:15 | 1,028.60 | 1,038.90 | 1,028.60 | 1,038.90 | 0.0K |
| 13:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 13:45 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0.1K |
| 14:10 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0.0K |
| 14:35 | 1,028.40 | 1,038.60 | 1,028.25 | 1,028.25 | 0.4K |
| 14:55 | 1,037.65 | 1,037.65 | 1,037.65 | 1,037.65 | 0.0K |
| 15:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 15:20 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.0K |
| 15:25 | 1,030.00 | 1,037.00 | 1,028.25 | 1,029.35 | 0.1K |