832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,035.90 | 1,036.70 | 1,016.20 | 1,036.70 | 0.0K |
| 09:20 | 1,036.70 | 1,036.70 | 1,022.10 | 1,027.25 | 0.2K |
| 09:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 09:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 09:45 | 1,028.50 | 1,043.75 | 1,028.50 | 1,043.75 | 0.1K |
| 09:50 | 1,042.75 | 1,042.75 | 1,042.75 | 1,042.75 | 0.0K |
| 09:55 | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | 0.0K |
| 10:20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:25 | 1,030.05 | 1,042.50 | 1,030.05 | 1,042.50 | 0.0K |
| 10:35 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 10:40 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.0K |
| 10:50 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.0K |
| 10:55 | 1,033.05 | 1,033.05 | 1,033.05 | 1,033.05 | 0.0K |
| 11:05 | 1,033.05 | 1,033.05 | 1,032.25 | 1,032.25 | 0.1K |
| 11:25 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.0K |
| 11:55 | 1,041.70 | 1,041.70 | 1,033.00 | 1,033.00 | 0.0K |
| 12:00 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.1K |
| 12:05 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.0K |
| 12:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:15 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 12:55 | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | 0.0K |
| 13:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:10 | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | 0.0K |
| 13:15 | 1,032.00 | 1,032.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:20 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:45 | 1,028.00 | 1,039.95 | 1,028.00 | 1,039.95 | 0.0K |
| 13:50 | 1,039.95 | 1,039.95 | 1,039.95 | 1,039.95 | 0.0K |
| 13:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 14:05 | 1,028.00 | 1,028.00 | 1,021.05 | 1,021.05 | 0.0K |
| 14:10 | 1,021.05 | 1,038.70 | 1,021.05 | 1,029.95 | 0.1K |
| 14:25 | 1,029.85 | 1,029.85 | 1,022.10 | 1,022.10 | 0.0K |
| 14:40 | 1,022.75 | 1,022.75 | 1,022.75 | 1,022.75 | 0.0K |
| 14:55 | 1,022.05 | 1,022.05 | 1,022.05 | 1,022.05 | 0.1K |
| 15:00 | 1,022.05 | 1,022.05 | 1,022.05 | 1,022.05 | 0.0K |
| 15:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:25 | 1,025.00 | 1,025.00 | 1,024.40 | 1,024.40 | 0.0K |