832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,021.00 | 1,021.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:20 | 1,000.00 | 1,002.85 | 1,000.00 | 1,002.85 | 0.0K |
| 09:30 | 1,007.85 | 1,007.85 | 1,007.85 | 1,007.85 | 0.0K |
| 09:35 | 1,004.40 | 1,004.40 | 1,004.40 | 1,004.40 | 0.0K |
| 09:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:45 | 999.95 | 999.95 | 999.95 | 999.95 | 0.3K |
| 09:50 | 999.95 | 999.95 | 999.95 | 999.95 | 0.1K |
| 10:00 | 997.25 | 997.25 | 997.25 | 997.25 | 0.0K |
| 10:05 | 1,011.25 | 1,011.70 | 998.05 | 1,000.00 | 0.0K |
| 10:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:15 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0K |
| 10:30 | 1,010.25 | 1,010.95 | 1,010.25 | 1,010.95 | 0.0K |
| 10:35 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.1K |
| 10:40 | 1,010.00 | 1,014.75 | 1,010.00 | 1,014.75 | 0.1K |
| 10:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 11:00 | 1,025.55 | 1,025.55 | 1,025.55 | 1,025.55 | 0.0K |
| 11:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 11:15 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 11:25 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 11:35 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 11:45 | 1,025.50 | 1,025.50 | 1,011.10 | 1,011.10 | 0.0K |
| 12:00 | 1,011.10 | 1,011.10 | 1,011.10 | 1,011.10 | 0.0K |
| 12:30 | 1,024.20 | 1,024.20 | 1,024.20 | 1,024.20 | 0.0K |
| 12:35 | 1,011.10 | 1,024.20 | 1,011.10 | 1,024.20 | 0.0K |
| 13:05 | 1,011.10 | 1,011.20 | 1,011.10 | 1,011.20 | 0.0K |
| 13:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 13:15 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 13:20 | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 0.0K |
| 13:30 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0.0K |
| 13:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 13:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:00 | 1,012.00 | 1,026.00 | 1,012.00 | 1,026.00 | 0.1K |
| 14:05 | 1,012.00 | 1,039.50 | 1,012.00 | 1,039.50 | 0.2K |
| 14:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 14:15 | 1,038.00 | 1,044.45 | 1,038.00 | 1,044.45 | 0.1K |
| 14:20 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 0.0K |
| 14:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:35 | 1,015.10 | 1,015.20 | 1,015.10 | 1,015.20 | 0.1K |
| 14:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:55 | 1,020.05 | 1,020.05 | 1,010.00 | 1,012.00 | 0.3K |
| 15:00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 15:10 | 1,009.00 | 1,012.00 | 1,002.40 | 1,002.40 | 0.1K |
| 15:15 | 1,012.00 | 1,012.00 | 1,003.20 | 1,003.20 | 0.2K |
| 15:20 | 1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 0.0K |
| 15:25 | 1,019.90 | 1,019.90 | 1,011.20 | 1,011.20 | 0.0K |