Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
09:25 1,004.85 1,004.85 1,004.85 1,004.85 0.0K
09:30 1,005.00 1,015.00 1,000.00 1,015.00 0.1K
09:40 1,000.15 1,000.15 1,000.15 1,000.15 0.0K
09:45 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
09:50 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
10:20 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:25 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:30 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
10:35 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
10:45 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
10:50 1,000.10 1,007.95 1,000.10 1,007.95 0.0K
10:55 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
11:00 1,007.95 1,007.95 1,007.95 1,007.95 0.0K
11:15 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
11:20 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
11:35 1,004.40 1,004.40 1,004.40 1,004.40 0.0K
11:40 1,002.15 1,002.15 1,002.15 1,002.15 0.0K
11:55 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
12:15 1,008.45 1,008.45 1,008.45 1,008.45 0.0K
12:25 1,000.10 1,008.00 1,000.00 1,008.00 0.0K
12:35 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:10 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:25 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:30 1,007.80 1,007.80 1,000.00 1,000.00 0.0K
13:40 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:05 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:10 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:15 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
14:20 1,001.25 1,001.25 1,000.00 1,001.25 0.0K
14:30 1,001.25 1,001.25 992.00 992.00 0.2K
14:35 995.00 995.00 995.00 995.00 0.0K
14:40 995.00 995.00 992.00 992.00 0.1K
14:50 992.00 992.00 992.00 992.00 0.1K
15:10 992.00 992.00 992.00 992.00 0.1K
15:20 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
15:25 992.00 992.30 992.00 992.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible