Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
09:20 1,090.10 1,090.10 1,090.10 1,090.10 0.1K
09:25 1,090.10 1,100.00 1,090.10 1,099.85 0.2K
09:30 1,100.00 1,100.25 1,090.50 1,100.25 0.1K
09:40 1,092.30 1,100.00 1,092.30 1,100.00 0.1K
09:45 1,092.55 1,100.00 1,092.55 1,100.00 0.4K
09:50 1,086.50 1,100.00 1,086.50 1,100.00 0.2K
09:55 1,090.20 1,090.20 1,090.20 1,090.20 0.2K
10:00 1,100.00 1,100.25 1,091.30 1,094.75 0.3K
10:05 1,100.00 1,100.00 1,092.25 1,100.00 0.7K
10:10 1,092.40 1,100.00 1,092.40 1,100.00 0.1K
10:15 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
10:20 1,100.00 1,100.00 1,093.45 1,093.45 0.1K
10:25 1,093.45 1,100.00 1,093.45 1,100.00 0.0K
10:30 1,100.00 1,100.00 1,094.10 1,094.10 0.0K
10:35 1,094.10 1,094.10 1,094.10 1,094.10 0.1K
10:40 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
10:45 1,094.20 1,100.00 1,094.20 1,100.00 0.1K
10:50 1,094.20 1,100.00 1,094.20 1,100.00 0.1K
10:55 1,100.00 1,100.00 1,095.15 1,100.00 0.3K
11:00 1,100.00 1,100.00 1,095.10 1,100.00 0.4K
11:05 1,100.25 1,100.25 1,095.15 1,100.25 0.1K
11:15 1,100.00 1,100.25 1,100.00 1,100.25 0.0K
11:20 1,095.10 1,100.00 1,095.10 1,100.00 0.4K
11:25 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:30 1,100.00 1,100.25 1,095.15 1,100.25 0.1K
11:35 1,095.15 1,100.00 1,095.15 1,100.00 0.1K
11:40 1,100.00 1,100.00 1,095.25 1,100.00 0.2K
11:45 1,100.00 1,100.30 1,100.00 1,100.30 0.1K
11:50 1,100.00 1,100.30 1,100.00 1,100.30 0.2K
11:55 1,095.20 1,095.20 1,095.20 1,095.20 0.0K
12:10 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
12:20 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
12:30 1,095.00 1,095.00 1,085.00 1,085.00 0.1K
12:40 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
12:45 1,085.00 1,085.00 1,075.00 1,075.00 0.0K
12:55 1,091.95 1,091.95 1,091.95 1,091.95 0.0K
13:00 1,057.05 1,061.05 1,057.05 1,061.05 0.0K
13:05 1,089.95 1,089.95 1,089.95 1,089.95 0.0K
13:15 1,062.45 1,089.30 1,062.45 1,089.30 0.0K
13:40 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
13:45 1,083.55 1,083.55 1,067.70 1,067.70 0.0K
13:50 1,080.00 1,084.00 1,080.00 1,084.00 0.0K
14:00 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
14:05 1,068.35 1,068.35 1,068.35 1,068.35 0.0K
14:10 1,068.00 1,068.00 1,067.75 1,067.75 0.1K
14:20 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
14:35 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
14:45 1,067.85 1,075.00 1,067.85 1,075.00 0.0K
14:55 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
15:05 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
15:10 1,079.85 1,085.00 1,079.85 1,085.00 0.1K
15:15 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
15:20 1,068.10 1,068.10 1,068.10 1,068.10 0.0K
15:25 1,070.00 1,079.55 1,068.10 1,079.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible