832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 947.10 | 947.10 | 947.10 | 947.10 | 0.0K |
| 09:20 | 937.00 | 962.95 | 936.00 | 962.95 | 0.1K |
| 09:35 | 962.30 | 962.30 | 962.30 | 962.30 | 0.0K |
| 09:40 | 962.30 | 962.30 | 962.30 | 962.30 | 0.0K |
| 09:45 | 962.00 | 962.50 | 962.00 | 962.30 | 0.1K |
| 09:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 09:55 | 962.95 | 962.95 | 962.95 | 962.95 | 0.2K |
| 10:05 | 949.85 | 949.85 | 949.85 | 949.85 | 0.0K |
| 10:10 | 950.05 | 950.05 | 950.05 | 950.05 | 0.0K |
| 10:15 | 950.05 | 950.05 | 950.05 | 950.05 | 0.1K |
| 10:20 | 950.10 | 950.10 | 950.10 | 950.10 | 0.1K |
| 10:25 | 958.85 | 958.85 | 958.85 | 958.85 | 0.0K |
| 10:30 | 950.85 | 950.85 | 950.85 | 950.85 | 0.0K |
| 10:35 | 950.85 | 950.85 | 950.85 | 950.85 | 0.0K |
| 10:40 | 949.70 | 949.70 | 949.70 | 949.70 | 0.0K |
| 10:45 | 958.90 | 958.90 | 958.90 | 958.90 | 0.0K |
| 10:55 | 948.65 | 948.65 | 948.65 | 948.65 | 0.0K |
| 11:05 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 11:10 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 11:25 | 948.60 | 948.60 | 948.60 | 948.60 | 0.0K |
| 11:45 | 948.70 | 948.70 | 948.70 | 948.70 | 0.0K |
| 12:00 | 948.55 | 948.55 | 946.00 | 946.00 | 0.0K |
| 12:15 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:20 | 940.00 | 953.85 | 940.00 | 940.50 | 0.0K |
| 12:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 12:45 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:15 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:20 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:25 | 918.00 | 922.00 | 910.00 | 915.00 | 0.4K |
| 13:30 | 935.45 | 935.45 | 935.45 | 935.45 | 0.0K |
| 13:40 | 920.20 | 920.20 | 920.20 | 920.20 | 0.0K |
| 13:45 | 928.45 | 930.00 | 928.45 | 930.00 | 0.1K |
| 13:50 | 936.90 | 936.90 | 936.90 | 936.90 | 0.1K |
| 14:00 | 930.15 | 930.15 | 930.15 | 930.15 | 0.0K |
| 14:10 | 930.15 | 939.55 | 930.00 | 939.55 | 0.2K |
| 14:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 14:45 | 935.00 | 959.85 | 935.00 | 959.85 | 1.2K |
| 14:50 | 969.80 | 975.00 | 969.80 | 975.00 | 0.6K |
| 14:55 | 977.25 | 1,001.00 | 977.25 | 985.55 | 1.1K |
| 15:00 | 986.30 | 1,100.00 | 985.10 | 1,050.00 | 2.7K |
| 15:05 | 1,040.00 | 1,109.40 | 1,040.00 | 1,100.00 | 0.7K |
| 15:10 | 1,072.00 | 1,100.00 | 1,072.00 | 1,100.00 | 0.4K |
| 15:15 | 1,100.00 | 1,120.00 | 1,065.20 | 1,073.60 | 0.4K |
| 15:20 | 1,074.10 | 1,118.00 | 1,074.10 | 1,116.00 | 0.4K |
| 15:25 | 1,116.00 | 1,129.20 | 1,072.80 | 1,072.80 | 0.6K |