Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 915.95 916.10 915.95 916.10 0.3K
09:35 920.00 920.00 916.10 916.10 0.0K
09:45 928.80 928.80 916.10 916.10 0.1K
09:50 916.25 928.65 916.25 928.65 0.0K
10:00 927.00 939.00 927.00 939.00 0.2K
10:10 921.20 921.20 921.20 921.20 0.0K
10:20 935.00 935.00 920.00 920.00 0.2K
10:35 929.80 929.80 929.80 929.80 0.0K
10:40 920.00 920.00 920.00 920.00 0.0K
10:50 920.00 928.00 920.00 928.00 0.0K
11:10 920.00 920.00 920.00 920.00 0.0K
11:15 930.00 932.80 930.00 932.80 0.0K
11:20 935.00 935.00 935.00 935.00 0.2K
11:25 935.00 939.00 935.00 938.00 0.2K
11:45 938.00 938.00 938.00 938.00 0.1K
11:50 938.00 940.00 938.00 940.00 0.0K
11:55 940.00 945.00 940.00 945.00 0.1K
12:05 949.95 949.95 940.00 940.00 0.1K
12:10 940.00 949.95 938.00 938.00 0.4K
12:20 950.00 951.40 940.55 941.10 0.4K
12:35 941.20 941.20 941.20 941.20 0.0K
12:40 948.80 948.85 940.00 948.85 0.2K
12:45 952.20 954.80 938.00 954.80 0.1K
12:50 954.75 954.75 954.75 954.75 0.1K
12:55 941.20 955.00 941.20 955.00 0.3K
13:00 960.00 960.00 960.00 960.00 0.1K
13:05 955.00 955.00 955.00 955.00 0.0K
13:15 942.65 942.65 942.65 942.65 0.0K
13:20 942.65 942.65 942.65 942.65 0.0K
13:40 943.00 943.00 943.00 943.00 0.0K
13:45 943.00 943.00 943.00 943.00 0.1K
14:10 943.00 943.00 938.00 938.00 0.1K
14:20 938.00 938.00 938.00 938.00 0.0K
14:25 940.10 940.10 940.10 940.10 0.0K
14:30 940.10 940.10 940.10 940.10 0.0K
14:50 940.10 940.10 940.10 940.10 0.0K
14:55 940.10 940.10 940.10 940.10 0.0K
15:05 938.00 940.10 938.00 940.10 0.0K
15:15 940.10 940.10 938.00 938.00 0.0K
15:20 955.00 955.00 955.00 955.00 0.1K
15:25 955.00 960.00 955.00 956.70 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible