Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 910.00 910.00 910.00 910.00 0.0K
09:20 925.00 925.00 925.00 925.00 0.4K
09:25 929.90 929.90 906.00 906.00 0.2K
09:35 924.95 924.95 924.95 924.95 0.0K
09:40 924.95 924.95 924.95 924.95 0.0K
09:45 920.35 920.35 920.35 920.35 0.0K
09:50 915.10 915.10 915.10 915.10 0.1K
10:00 915.00 915.00 915.00 915.00 0.0K
10:15 908.30 908.40 908.30 908.40 0.0K
10:20 919.60 919.60 919.60 919.60 0.0K
10:35 920.35 920.35 920.35 920.35 0.4K
10:40 923.00 924.90 923.00 923.00 0.1K
10:45 923.05 923.05 923.05 923.05 0.1K
11:00 923.05 923.05 923.05 923.05 0.0K
11:30 925.00 925.00 925.00 925.00 0.1K
11:50 930.00 932.00 928.05 928.05 0.7K
12:00 928.05 928.05 928.05 928.05 0.0K
12:05 931.45 931.45 931.45 931.45 0.1K
12:15 928.05 928.05 928.05 928.05 0.0K
12:55 932.00 932.00 932.00 932.00 0.0K
13:00 923.10 923.10 923.10 923.10 0.0K
13:05 923.10 923.10 923.10 923.10 0.0K
13:15 923.00 923.00 915.20 915.20 0.1K
13:25 915.20 915.20 915.20 915.20 0.0K
13:30 915.30 915.30 915.30 915.30 0.0K
14:05 915.35 915.35 915.35 915.35 0.0K
14:25 916.10 916.10 916.10 916.10 0.0K
14:35 915.35 915.35 915.35 915.35 0.0K
14:40 920.00 920.00 920.00 920.00 0.0K
14:50 915.05 915.05 915.05 915.05 0.0K
14:55 915.05 915.05 915.05 915.05 0.0K
15:00 915.05 915.05 915.05 915.05 0.0K
15:15 916.00 916.00 916.00 916.00 0.0K
15:20 916.00 916.00 916.00 916.00 0.0K
15:25 916.00 916.00 915.95 915.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible