832.45
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 885.10 | 885.10 | 884.50 | 885.10 | 0.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:10 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 10:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:50 | 900.05 | 900.05 | 900.05 | 900.05 | 0.0K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:50 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 12:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 12:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 12:10 | 907.70 | 907.70 | 907.70 | 907.70 | 0.0K |
| 12:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 15:25 | 900.00 | 905.00 | 900.00 | 900.25 | 0.0K |