821.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 860.00 | 869.95 | 860.00 | 860.00 | 0.0K |
| 09:20 | 860.00 | 866.90 | 860.00 | 866.90 | 0.0K |
| 09:35 | 864.95 | 864.95 | 864.95 | 864.95 | 0.0K |
| 09:40 | 870.00 | 874.95 | 870.00 | 874.95 | 0.1K |
| 09:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:50 | 870.05 | 870.05 | 870.00 | 870.00 | 0.0K |
| 09:55 | 870.00 | 870.00 | 856.00 | 856.00 | 0.3K |
| 10:10 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 10:15 | 866.30 | 866.30 | 862.00 | 866.30 | 0.1K |
| 10:20 | 866.30 | 866.30 | 866.30 | 866.30 | 0.0K |
| 10:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 11:15 | 865.25 | 865.25 | 865.25 | 865.25 | 0.0K |
| 11:25 | 864.95 | 864.95 | 864.95 | 864.95 | 0.0K |
| 11:40 | 865.25 | 865.25 | 865.25 | 865.25 | 0.1K |
| 11:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 12:00 | 865.00 | 865.00 | 856.10 | 856.10 | 0.0K |
| 12:30 | 870.00 | 890.00 | 870.00 | 890.00 | 0.6K |
| 12:45 | 890.00 | 894.35 | 890.00 | 894.35 | 0.1K |
| 12:55 | 871.20 | 871.20 | 871.20 | 871.20 | 0.0K |
| 13:15 | 878.75 | 878.80 | 878.75 | 878.80 | 0.0K |
| 14:35 | 894.35 | 894.35 | 872.15 | 872.15 | 0.0K |
| 14:50 | 872.55 | 872.55 | 872.55 | 872.55 | 0.0K |
| 15:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:25 | 890.00 | 893.05 | 890.00 | 893.05 | 0.0K |