Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
832.45
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 948.00 948.00 948.00 948.00 0.0K
09:20 930.00 930.00 915.30 915.30 0.0K
09:25 915.30 915.30 915.30 915.30 0.0K
09:40 915.30 915.30 915.30 915.30 0.0K
09:50 915.30 915.30 915.00 915.00 0.1K
10:55 915.65 915.65 915.65 915.65 0.0K
11:10 915.75 915.75 915.75 915.75 0.0K
11:20 915.50 915.50 915.50 915.50 0.1K
11:30 915.40 915.40 915.40 915.40 0.0K
11:35 912.50 917.95 912.50 917.90 0.1K
11:45 918.00 918.00 918.00 918.00 0.0K
11:50 912.60 912.60 912.60 912.60 0.0K
12:00 920.00 920.00 920.00 920.00 0.2K
12:05 912.65 912.65 912.65 912.65 0.0K
12:15 914.00 914.00 914.00 914.00 0.0K
12:20 925.00 925.00 925.00 925.00 0.1K
12:40 912.55 912.55 912.55 912.55 0.0K
13:00 924.70 924.70 924.70 924.70 0.0K
13:05 913.10 913.10 913.10 913.10 0.1K
13:10 913.10 913.10 913.10 913.10 0.0K
14:10 922.00 922.00 922.00 922.00 0.0K
14:20 922.00 923.30 922.00 923.30 0.0K
14:45 923.30 923.30 923.30 923.30 0.0K
14:50 923.30 923.30 923.30 923.30 0.0K
15:00 914.50 914.50 913.60 913.60 0.0K
15:20 913.00 913.00 913.00 913.00 0.0K
15:25 913.00 913.05 910.00 913.05 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible