Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 929.70 929.70 929.70 929.70 0.1K
09:35 930.20 930.20 930.20 930.20 0.0K
09:45 930.20 930.20 930.20 930.20 0.0K
09:50 930.00 930.00 930.00 930.00 0.2K
09:55 930.00 930.00 930.00 930.00 0.0K
10:05 930.60 936.00 930.60 936.00 0.0K
10:15 936.00 936.00 936.00 936.00 0.0K
10:20 930.00 930.00 930.00 930.00 0.0K
10:25 930.00 930.00 930.00 930.00 0.0K
10:50 930.00 930.00 930.00 930.00 0.0K
10:55 934.00 935.00 930.00 930.00 0.3K
11:00 930.05 930.05 930.05 930.05 0.0K
11:05 939.70 939.70 939.70 939.70 0.0K
11:25 935.00 935.00 935.00 935.00 0.0K
11:30 939.65 940.00 939.65 940.00 0.2K
11:35 940.00 940.00 940.00 940.00 0.0K
11:40 944.00 949.00 930.10 935.00 0.3K
11:50 930.00 930.00 930.00 930.00 0.0K
11:55 930.00 930.00 930.00 930.00 0.0K
12:05 925.20 925.20 925.20 925.20 0.0K
12:10 925.20 925.20 925.20 925.20 0.0K
12:20 899.00 905.00 890.00 905.00 0.4K
12:25 905.00 905.00 905.00 905.00 0.0K
12:30 893.30 893.30 893.10 893.10 0.0K
12:35 870.00 892.20 869.00 878.50 0.2K
12:45 871.15 929.00 871.15 929.00 0.1K
12:50 904.00 904.00 893.00 893.00 0.2K
13:15 902.95 902.95 902.95 902.95 0.0K
13:20 902.95 923.90 902.95 923.90 0.2K
13:25 904.05 905.00 904.05 905.00 0.2K
13:30 907.00 907.00 906.00 906.00 0.2K
13:35 915.00 915.00 915.00 915.00 0.2K
13:40 924.00 925.00 910.00 910.00 0.3K
13:55 905.30 905.60 905.30 905.60 0.1K
14:15 906.00 906.00 905.60 905.60 0.1K
14:30 905.00 905.00 905.00 905.00 0.0K
14:50 905.10 905.10 905.10 905.10 0.0K
14:55 914.55 914.55 914.55 914.55 0.0K
15:15 912.70 912.70 905.00 910.00 0.2K
15:20 912.90 912.90 912.90 912.90 0.0K
15:25 916.00 919.95 905.00 907.55 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible