Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 920.60 920.60 920.60 920.60 0.0K
09:40 920.00 920.00 920.00 920.00 0.0K
09:45 920.60 927.00 920.60 927.00 0.2K
10:00 927.00 938.85 927.00 932.00 0.1K
10:05 930.00 938.85 930.00 930.00 0.0K
10:10 938.85 938.85 938.85 938.85 0.0K
10:15 934.20 934.20 934.20 934.20 0.0K
10:20 930.00 930.00 930.00 930.00 0.0K
10:30 930.00 932.00 930.00 932.00 0.0K
10:40 930.00 935.00 930.00 935.00 0.2K
10:45 938.00 938.00 938.00 938.00 0.0K
10:50 935.00 935.00 935.00 935.00 0.0K
10:55 936.00 938.00 936.00 938.00 0.1K
11:10 937.90 937.90 937.90 937.90 0.0K
11:15 935.00 935.00 935.00 935.00 0.0K
11:30 935.00 935.00 935.00 935.00 0.0K
11:35 930.00 930.00 930.00 930.00 0.0K
11:50 930.00 934.90 930.00 934.90 0.1K
12:00 938.00 944.00 938.00 944.00 0.7K
12:10 930.05 930.05 930.05 930.05 0.0K
12:20 940.00 944.00 940.00 944.00 0.1K
12:25 945.00 945.00 945.00 945.00 0.2K
12:30 943.95 943.95 930.50 930.50 0.0K
12:35 943.80 943.80 943.80 943.80 0.0K
12:45 930.90 930.90 930.90 930.90 0.0K
12:50 942.00 942.00 942.00 942.00 0.1K
13:00 931.05 931.05 931.05 931.05 0.0K
13:25 942.00 942.00 942.00 942.00 0.0K
13:35 942.00 942.00 942.00 942.00 0.2K
14:05 937.30 937.30 937.30 937.30 0.0K
14:20 936.00 936.00 936.00 936.00 0.0K
14:30 931.30 931.30 931.30 931.30 0.0K
14:40 931.00 933.00 930.05 930.05 0.1K
14:55 930.05 936.00 930.05 936.00 0.0K
15:10 931.35 931.35 930.00 930.00 0.0K
15:20 930.00 930.00 930.00 930.00 0.0K
15:25 923.00 929.70 923.00 929.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible