Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 725.00 739.45 725.00 738.00 0.2K
09:20 737.95 737.95 737.95 737.95 0.0K
09:30 733.95 733.95 729.95 729.95 0.0K
09:35 715.00 715.00 715.00 715.00 0.3K
09:40 720.00 720.00 720.00 720.00 0.0K
09:45 720.00 720.00 720.00 720.00 0.0K
09:50 721.00 724.45 720.00 724.45 0.0K
10:05 724.45 724.45 721.00 721.00 0.0K
10:10 724.45 724.45 715.00 715.00 0.1K
10:15 715.55 715.55 715.55 715.55 0.0K
10:20 716.00 716.00 716.00 716.00 0.0K
10:25 715.70 718.30 715.70 718.30 0.0K
10:30 716.00 718.30 716.00 718.30 0.0K
10:35 718.30 725.05 718.30 725.05 0.2K
10:40 725.05 728.85 725.00 728.85 1.2K
10:45 728.85 730.00 728.85 730.00 0.0K
10:50 725.05 736.00 725.05 736.00 0.3K
10:55 736.00 739.00 736.00 739.00 0.6K
11:00 739.00 739.00 739.00 739.00 0.0K
11:10 740.00 744.95 732.15 732.15 0.2K
11:15 734.85 747.95 734.85 747.95 0.0K
11:25 746.50 754.50 746.50 754.50 2.6K
11:30 743.00 743.00 743.00 743.00 0.0K
11:35 732.00 749.20 732.00 749.20 0.0K
11:40 749.20 749.20 749.20 749.20 0.1K
11:45 735.15 735.15 735.15 735.15 0.0K
11:50 748.55 749.20 748.55 749.20 0.1K
11:55 745.50 749.20 740.05 740.05 0.4K
12:00 750.00 750.00 750.00 750.00 0.0K
12:05 742.25 742.25 742.25 742.25 0.0K
12:10 737.00 750.00 737.00 750.00 0.2K
12:15 749.90 749.90 749.90 749.90 0.0K
12:20 738.50 738.50 738.50 738.50 0.0K
12:50 749.70 749.70 749.70 749.70 0.0K
12:55 749.95 749.95 749.95 749.95 0.1K
13:00 742.20 742.20 742.20 742.20 0.1K
13:15 749.00 749.00 748.95 748.95 0.0K
13:20 742.50 742.60 742.50 742.60 0.0K
13:25 743.00 743.00 743.00 743.00 0.0K
13:30 745.05 745.05 745.00 745.00 0.0K
13:35 745.00 748.90 745.00 745.00 0.0K
13:40 745.00 745.00 745.00 745.00 0.3K
13:45 748.90 748.90 740.20 740.20 0.1K
13:50 740.35 740.35 740.35 740.35 0.0K
13:55 747.95 747.95 740.60 740.60 0.0K
14:00 746.00 746.00 742.20 742.30 0.1K
14:10 742.30 745.00 742.30 745.00 0.0K
14:15 745.00 745.00 745.00 745.00 0.0K
14:20 742.20 742.20 742.20 742.20 0.0K
14:25 747.00 747.00 747.00 747.00 0.0K
14:30 742.00 742.00 742.00 742.00 0.0K
14:35 742.00 742.00 742.00 742.00 0.0K
14:40 746.70 746.70 746.70 746.70 0.0K
15:00 742.20 742.20 742.20 742.20 0.0K
15:05 745.00 746.50 745.00 746.50 0.0K
15:10 746.50 750.00 746.50 750.00 0.3K
15:15 740.20 749.95 740.20 749.95 0.1K
15:25 733.25 749.95 733.25 743.85 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible