Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 741.00 741.00 741.00 741.00 0.1K
09:25 741.00 750.00 741.00 741.00 0.1K
09:30 745.00 745.00 745.00 745.00 0.1K
09:35 745.00 745.00 745.00 745.00 0.0K
09:50 745.00 745.00 745.00 745.00 0.3K
09:55 745.00 745.00 745.00 745.00 0.0K
10:00 745.00 745.00 745.00 745.00 0.1K
10:10 745.00 745.00 745.00 745.00 0.0K
10:15 745.00 745.00 745.00 745.00 0.0K
10:20 745.00 748.90 745.00 748.90 0.1K
10:25 745.00 745.00 745.00 745.00 0.0K
10:30 745.00 745.00 745.00 745.00 0.1K
10:35 745.00 745.00 745.00 745.00 0.0K
10:40 745.00 745.00 745.00 745.00 0.3K
10:45 745.00 745.00 745.00 745.00 0.1K
11:10 745.00 745.00 745.00 745.00 0.0K
11:15 745.00 745.00 745.00 745.00 0.2K
11:20 741.50 741.50 741.50 741.50 0.0K
11:25 741.30 741.30 741.30 741.30 0.0K
11:30 741.30 741.30 741.30 741.30 0.0K
11:45 741.30 741.30 741.30 741.30 0.0K
12:15 745.00 745.00 745.00 745.00 0.2K
12:45 745.00 745.00 745.00 745.00 0.0K
12:55 725.00 745.00 725.00 745.00 0.3K
13:00 745.00 745.00 745.00 745.00 0.0K
13:10 745.00 745.00 745.00 745.00 0.1K
13:20 745.00 745.00 745.00 745.00 0.2K
13:30 747.10 747.10 747.10 747.10 0.1K
13:35 745.00 745.00 745.00 745.00 0.1K
13:45 745.05 745.05 745.05 745.05 0.1K
14:05 745.00 747.10 745.00 747.10 0.1K
14:15 745.00 745.00 745.00 745.00 0.1K
14:20 745.00 745.00 745.00 745.00 0.0K
14:40 745.00 745.00 745.00 745.00 0.1K
14:50 745.00 745.00 745.00 745.00 0.0K
14:55 745.00 745.00 745.00 745.00 0.3K
15:00 725.00 725.00 702.05 713.75 0.1K
15:15 717.30 717.30 717.30 717.30 0.0K
15:20 739.00 739.00 739.00 739.00 0.0K
15:25 724.45 724.45 721.20 721.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible