821.20
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 746.10 | 746.10 | 746.10 | 746.10 | 0.0K |
| 09:30 | 747.05 | 747.05 | 747.05 | 747.05 | 0.0K |
| 09:40 | 762.55 | 762.55 | 762.55 | 762.55 | 0.0K |
| 09:50 | 755.00 | 755.00 | 747.10 | 747.10 | 0.0K |
| 09:55 | 760.00 | 760.00 | 747.10 | 747.10 | 0.0K |
| 10:05 | 759.90 | 759.95 | 747.10 | 747.10 | 0.0K |
| 10:20 | 758.95 | 758.95 | 758.95 | 758.95 | 0.0K |
| 10:35 | 747.20 | 747.20 | 747.20 | 747.20 | 0.0K |
| 10:40 | 757.90 | 757.90 | 757.90 | 757.90 | 0.0K |
| 10:45 | 756.95 | 756.95 | 756.95 | 756.95 | 0.0K |
| 11:05 | 747.10 | 747.10 | 747.10 | 747.10 | 0.1K |
| 11:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 11:50 | 750.70 | 750.70 | 750.70 | 750.70 | 0.0K |
| 11:55 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:05 | 749.95 | 749.95 | 749.95 | 749.95 | 0.0K |
| 12:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |
| 12:35 | 755.70 | 759.70 | 747.00 | 747.00 | 0.2K |
| 12:40 | 760.90 | 760.90 | 747.35 | 747.35 | 0.1K |
| 12:50 | 747.50 | 747.50 | 747.50 | 747.50 | 0.0K |
| 13:35 | 751.10 | 751.10 | 751.10 | 751.10 | 0.0K |
| 13:55 | 751.20 | 751.20 | 751.20 | 751.20 | 0.0K |
| 14:15 | 751.20 | 751.20 | 751.20 | 751.20 | 0.0K |
| 14:20 | 751.20 | 751.20 | 751.20 | 751.20 | 0.0K |
| 15:00 | 759.00 | 759.00 | 751.00 | 751.00 | 0.0K |
| 15:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0K |
| 15:25 | 751.00 | 752.90 | 751.00 | 752.90 | 0.0K |