Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 747.00 747.00 745.00 745.00 0.1K
09:25 755.95 755.95 755.95 755.95 0.0K
09:30 755.90 755.90 755.90 755.90 0.0K
09:35 767.45 767.45 751.00 751.00 0.1K
09:45 751.05 757.50 751.05 757.50 0.0K
09:55 758.00 759.40 758.00 759.40 0.0K
10:05 759.30 759.30 759.30 759.30 0.0K
10:10 759.00 759.00 751.00 751.00 0.0K
10:15 751.00 751.00 751.00 751.00 0.2K
10:20 751.00 751.00 751.00 751.00 0.0K
10:45 751.00 751.00 751.00 751.00 0.1K
11:25 754.75 754.75 754.75 754.75 0.0K
11:30 754.75 754.75 754.75 754.75 0.0K
11:35 751.00 751.00 751.00 751.00 0.0K
12:00 751.00 751.00 751.00 751.00 0.0K
12:25 751.10 751.10 751.00 751.00 0.0K
12:30 751.00 751.00 751.00 751.00 0.0K
12:35 751.00 751.00 751.00 751.00 0.0K
12:40 751.00 751.00 751.00 751.00 0.0K
12:45 751.00 751.00 751.00 751.00 0.0K
12:55 751.00 751.00 751.00 751.00 0.0K
13:20 751.00 751.00 751.00 751.00 0.0K
13:40 751.00 751.00 751.00 751.00 0.0K
13:50 754.75 754.75 754.75 754.75 0.0K
13:55 754.75 754.75 754.75 754.75 0.0K
14:00 755.00 755.00 755.00 755.00 0.0K
14:05 754.00 754.00 754.00 754.00 0.0K
14:20 754.00 754.00 754.00 754.00 0.0K
14:25 754.00 754.00 754.00 754.00 0.1K
14:30 756.95 756.95 756.95 756.95 0.1K
14:40 757.30 757.30 757.30 757.30 0.0K
15:00 751.00 755.10 751.00 755.10 0.1K
15:10 760.00 760.00 751.00 751.00 0.1K
15:15 751.00 751.00 751.00 751.00 0.0K
15:25 752.00 755.55 752.00 755.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible