Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 789.75 789.75 756.00 756.00 0.1K
09:25 740.10 740.10 740.10 740.10 0.0K
09:30 755.95 755.95 740.10 752.00 0.0K
09:35 744.00 755.90 744.00 755.90 0.1K
09:40 748.10 748.10 748.10 748.10 0.0K
09:45 746.00 746.00 746.00 746.00 0.1K
09:50 746.00 754.90 746.00 754.90 0.0K
09:55 745.00 745.00 745.00 745.00 0.0K
10:00 745.10 753.00 745.00 745.00 0.1K
10:05 752.30 752.30 752.30 752.30 0.1K
10:15 751.50 751.50 751.50 751.50 0.0K
10:20 751.35 751.35 751.35 751.35 0.0K
10:25 750.00 750.00 750.00 750.00 0.0K
10:30 745.10 745.10 745.10 745.10 0.1K
10:35 749.50 749.95 745.00 745.00 0.2K
11:05 745.00 750.80 745.00 750.80 0.1K
11:10 750.90 750.90 750.90 750.90 0.0K
11:15 745.00 745.00 745.00 745.00 0.0K
11:25 750.90 750.90 750.90 750.90 0.0K
11:35 745.00 750.90 745.00 750.90 0.5K
11:40 752.95 752.95 752.95 752.95 0.0K
11:45 755.00 755.00 755.00 755.00 0.6K
12:00 755.00 755.00 755.00 755.00 0.0K
12:25 755.00 755.00 755.00 755.00 0.1K
12:30 755.00 755.00 755.00 755.00 0.0K
12:55 755.00 755.00 755.00 755.00 0.1K
13:00 755.00 755.00 755.00 755.00 0.1K
13:15 763.95 763.95 763.95 763.95 0.0K
13:30 755.30 755.30 755.30 755.30 0.0K
13:40 756.30 756.30 756.30 756.30 0.0K
14:25 756.30 756.30 756.30 756.30 0.0K
15:00 763.80 763.80 763.80 763.80 0.0K
15:05 763.75 763.75 750.05 750.05 0.0K
15:10 745.05 745.05 745.05 745.05 0.0K
15:15 750.00 750.00 750.00 750.00 0.0K
15:20 750.00 755.45 750.00 755.45 0.0K
15:25 745.45 758.90 745.45 751.75 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible