Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 754.65 754.65 754.65 754.65 0.0K
10:10 751.00 751.00 751.00 751.00 0.1K
10:15 751.00 751.00 751.00 751.00 0.9K
10:20 754.65 754.65 754.65 754.65 0.0K
10:25 754.65 754.65 754.65 754.65 0.0K
10:30 751.00 751.00 751.00 751.00 0.0K
10:40 751.00 751.00 751.00 751.00 0.9K
10:45 751.00 751.00 751.00 751.00 0.1K
11:15 751.00 751.00 751.00 751.00 0.8K
11:25 751.00 751.00 751.00 751.00 0.2K
11:50 751.00 751.00 751.00 751.00 0.0K
12:00 751.00 751.00 751.00 751.00 0.1K
12:05 751.00 751.00 751.00 751.00 0.0K
12:10 751.00 751.00 751.00 751.00 0.1K
12:15 751.00 751.00 751.00 751.00 0.0K
12:20 751.00 751.00 751.00 751.00 0.0K
12:25 751.00 751.00 751.00 751.00 0.0K
12:35 754.65 755.00 754.65 755.00 0.1K
13:00 755.00 755.00 755.00 755.00 0.0K
13:25 751.00 760.00 751.00 760.00 0.0K
13:55 759.00 759.00 751.00 751.00 0.2K
14:00 751.00 751.00 751.00 751.00 0.0K
14:10 751.00 751.00 751.00 751.00 0.0K
14:15 751.00 751.00 751.00 751.00 0.0K
14:25 760.00 760.00 760.00 760.00 0.5K
14:35 752.00 752.00 752.00 752.00 0.0K
14:45 752.00 752.00 751.00 751.00 0.0K
15:05 760.00 760.00 760.00 760.00 0.1K
15:10 752.00 752.00 752.00 752.00 0.0K
15:25 759.70 759.70 759.70 759.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible