Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
821.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 743.00 743.00 743.00 743.00 0.0K
09:35 742.10 752.20 742.10 752.20 0.1K
09:45 745.00 752.05 745.00 752.05 0.0K
09:50 752.10 752.10 752.10 752.10 0.0K
10:00 745.00 759.75 745.00 759.75 0.0K
10:05 759.60 759.60 759.60 759.60 0.0K
10:10 759.75 759.75 759.75 759.75 0.0K
10:15 759.70 760.00 759.70 760.00 0.0K
10:20 745.20 759.00 745.20 759.00 0.0K
10:25 745.30 745.30 745.30 745.30 0.0K
10:35 759.90 759.90 759.90 759.90 0.0K
10:40 759.90 759.90 759.90 759.90 0.0K
10:50 759.90 759.90 759.90 759.90 0.0K
11:10 759.00 759.00 759.00 759.00 0.0K
11:25 759.90 759.90 759.90 759.90 0.0K
11:55 759.90 759.90 759.90 759.90 0.0K
12:00 760.00 760.00 760.00 760.00 0.0K
12:10 760.20 760.20 760.20 760.20 0.0K
12:20 760.20 760.20 760.20 760.20 0.0K
12:45 760.20 760.20 760.20 760.20 0.0K
13:05 760.20 760.20 760.20 760.20 0.0K
13:55 751.00 751.00 751.00 751.00 0.1K
14:15 751.10 751.10 751.10 751.10 0.0K
14:35 751.00 751.00 751.00 751.00 0.0K
14:45 751.00 751.00 751.00 751.00 0.1K
14:50 751.00 751.00 751.00 751.00 0.7K
15:05 760.00 760.20 751.10 751.10 0.2K
15:10 751.25 764.95 751.25 764.95 0.0K
15:15 745.00 764.80 745.00 764.80 0.1K
15:25 755.00 755.00 754.65 754.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible