Shri Jagdamba Polymers Ltd (SHJP)

SHJP
🏛️ Inde →
811.65
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 736.00 736.00 736.00 736.00 0.0K
09:20 736.00 759.00 736.00 759.00 0.2K
09:25 737.25 737.25 737.20 737.20 0.0K
09:30 744.95 744.95 744.95 744.95 0.0K
09:35 743.00 743.00 743.00 743.00 0.0K
09:40 743.00 743.80 739.40 739.40 0.0K
09:45 744.00 744.00 744.00 744.00 0.0K
09:55 744.00 744.00 744.00 744.00 0.0K
10:00 739.40 739.40 739.40 739.40 0.0K
10:15 742.00 742.00 742.00 742.00 0.1K
10:20 742.00 742.00 742.00 742.00 0.0K
10:25 739.40 742.00 739.40 742.00 0.0K
10:30 745.00 745.00 745.00 745.00 0.1K
10:35 745.00 745.00 745.00 745.00 0.0K
10:40 745.00 745.00 738.10 738.10 0.0K
10:55 745.00 745.00 745.00 745.00 0.0K
11:30 738.00 738.00 738.00 738.00 0.0K
11:35 738.00 738.00 738.00 738.00 0.0K
11:40 736.00 736.00 736.00 736.00 0.0K
11:45 738.00 738.00 738.00 738.00 0.0K
12:15 736.20 736.20 736.20 736.20 0.0K
12:30 744.95 744.95 744.95 744.95 0.0K
12:40 744.95 744.95 744.95 744.95 0.0K
12:45 736.20 737.00 736.20 737.00 0.0K
12:55 736.20 736.20 736.20 736.20 0.0K
13:00 743.90 743.90 743.90 743.90 0.0K
13:05 736.50 736.50 736.50 736.50 0.0K
13:25 743.90 743.90 743.90 743.90 0.0K
13:35 743.90 743.90 743.90 743.90 0.0K
13:40 736.50 736.50 736.50 736.50 0.0K
13:55 744.90 744.90 744.90 744.90 0.0K
14:05 744.85 744.85 744.85 744.85 0.0K
14:30 737.30 737.30 737.30 737.30 0.0K
14:35 744.00 744.00 744.00 744.00 0.0K
14:40 740.00 740.00 737.30 737.30 0.0K
14:55 744.00 744.60 744.00 744.60 0.0K
15:00 737.30 737.30 737.30 737.30 0.0K
15:05 744.00 744.00 737.30 737.30 0.0K
15:15 743.95 743.95 743.95 743.95 0.0K
15:20 740.00 740.00 740.00 740.00 0.0K
15:25 744.00 744.00 739.85 739.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible