825.60
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 753.30 | 753.30 | 735.00 | 740.00 | 0.1K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 09:25 | 739.00 | 744.90 | 738.50 | 744.90 | 0.0K |
| 09:35 | 743.95 | 743.95 | 743.95 | 743.95 | 0.0K |
| 09:40 | 743.85 | 743.85 | 743.85 | 743.85 | 0.0K |
| 09:45 | 743.85 | 743.85 | 736.00 | 736.00 | 0.0K |
| 09:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 09:55 | 741.00 | 743.00 | 736.05 | 736.05 | 0.0K |
| 10:00 | 744.00 | 744.00 | 736.15 | 743.95 | 0.1K |
| 10:05 | 743.95 | 743.95 | 743.95 | 743.95 | 0.0K |
| 10:15 | 736.00 | 736.00 | 729.45 | 736.00 | 0.1K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:25 | 723.15 | 723.15 | 723.15 | 723.15 | 0.0K |
| 10:30 | 729.95 | 741.95 | 726.75 | 741.90 | 0.0K |
| 10:35 | 727.05 | 727.05 | 727.00 | 727.00 | 0.0K |
| 10:40 | 738.95 | 738.95 | 738.95 | 738.95 | 0.0K |
| 10:50 | 736.95 | 736.95 | 736.95 | 736.95 | 0.0K |
| 10:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:00 | 738.85 | 745.00 | 738.85 | 745.00 | 0.1K |
| 11:05 | 744.70 | 744.70 | 744.50 | 744.50 | 0.0K |
| 11:15 | 737.55 | 737.55 | 737.55 | 737.55 | 0.0K |
| 11:20 | 744.40 | 744.40 | 744.40 | 744.40 | 0.0K |
| 11:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:45 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 11:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 12:00 | 728.30 | 728.30 | 728.30 | 728.30 | 0.0K |
| 12:10 | 728.30 | 728.30 | 728.10 | 728.10 | 0.0K |
| 12:15 | 728.10 | 728.10 | 728.10 | 728.10 | 0.1K |
| 12:25 | 734.90 | 734.90 | 734.90 | 734.90 | 0.0K |
| 12:30 | 734.85 | 734.85 | 734.85 | 734.85 | 0.0K |
| 12:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 12:45 | 727.20 | 727.20 | 727.20 | 727.20 | 0.0K |
| 12:50 | 733.90 | 733.90 | 733.90 | 733.90 | 0.0K |
| 12:55 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |
| 13:10 | 733.70 | 733.70 | 733.70 | 733.70 | 0.0K |
| 13:20 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0K |
| 13:45 | 733.40 | 733.40 | 733.40 | 733.40 | 0.0K |
| 13:55 | 727.05 | 727.05 | 727.05 | 727.05 | 0.0K |
| 14:00 | 733.25 | 733.30 | 733.25 | 733.30 | 0.0K |
| 14:10 | 728.10 | 728.10 | 728.10 | 728.10 | 0.0K |
| 14:25 | 733.70 | 733.70 | 733.70 | 733.70 | 0.0K |
| 14:35 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 14:45 | 728.15 | 728.15 | 728.15 | 728.15 | 0.0K |
| 14:55 | 738.00 | 744.00 | 738.00 | 744.00 | 0.1K |
| 15:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:10 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 15:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 15:20 | 740.00 | 744.00 | 740.00 | 744.00 | 0.0K |
| 15:25 | 740.00 | 740.00 | 728.20 | 736.85 | 0.2K |