611.05
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:27 | 534.90 | 534.90 | 534.90 | 534.90 | 0.2K |
| 09:36 | 539.70 | 539.70 | 539.70 | 539.70 | 0.2K |
| 10:09 | 538.90 | 538.90 | 538.90 | 538.90 | 0.2K |
| 10:17 | 530.25 | 530.25 | 530.25 | 530.25 | 0.2K |
| 10:42 | 530.25 | 530.25 | 530.25 | 530.25 | 0.2K |
| 10:57 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 11:08 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 11:28 | 530.45 | 530.45 | 530.45 | 530.45 | 0.2K |
| 12:02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 12:25 | 526.05 | 526.05 | 526.05 | 526.05 | 0.2K |
| 12:29 | 526.00 | 526.00 | 525.00 | 525.05 | 1.2K |
| 12:31 | 525.05 | 525.05 | 525.05 | 525.05 | 0.2K |
| 12:35 | 525.05 | 525.05 | 525.05 | 525.05 | 0.8K |
| 12:58 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:48 | 532.00 | 532.00 | 532.00 | 532.00 | 1.4K |
| 14:27 | 532.00 | 532.00 | 532.00 | 532.00 | 3.5K |
| 14:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:03 | 532.00 | 532.00 | 532.00 | 532.00 | 0.6K |
| 15:29 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |