604.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.3K |
| 09:23 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:27 | 640.00 | 640.00 | 622.25 | 622.25 | 0.8K |
| 09:28 | 622.30 | 622.30 | 622.25 | 622.25 | 0.3K |
| 09:29 | 622.25 | 622.25 | 622.25 | 622.25 | 0.2K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:31 | 630.00 | 630.00 | 622.25 | 622.25 | 0.6K |
| 10:07 | 626.30 | 626.30 | 626.30 | 626.30 | 0.2K |
| 10:34 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:43 | 634.90 | 634.90 | 634.90 | 634.90 | 0.2K |
| 10:50 | 634.80 | 634.80 | 634.80 | 634.80 | 0.2K |
| 11:31 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:56 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |
| 12:02 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 12:05 | 626.00 | 626.00 | 626.00 | 626.00 | 0.2K |
| 12:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 13:12 | 629.00 | 629.00 | 629.00 | 629.00 | 0.9K |
| 13:17 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 14:52 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 15:09 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:29 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |