604.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 11:00 | 669.75 | 669.75 | 669.75 | 669.75 | 0.2K |
| 11:39 | 670.00 | 670.00 | 670.00 | 670.00 | 0.8K |
| 12:28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 12:34 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 12:42 | 670.00 | 670.00 | 670.00 | 670.00 | 1.1K |
| 13:46 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 14:19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 14:29 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 14:31 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:38 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:46 | 662.00 | 662.00 | 660.00 | 660.00 | 0.3K |
| 14:50 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 14:52 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 15:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 15:12 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:19 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 15:22 | 642.30 | 642.30 | 640.00 | 640.00 | 0.6K |
| 15:29 | 658.00 | 658.00 | 653.00 | 653.00 | 0.2K |